BMV · SPCE · stock
Virgin Galactic Holdings, Inc. (SPCE) stock price history
Every BMV trading session of Virgin Galactic Holdings, Inc. from Jun 17, 2020 to Nov 12, 2026: 1,563 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SPCE adjusted close, 2020 to 2026
- MX$23,767
- All time high, 2021
- MX$154.00
- 52 week high, MX$38.77 low
- 1,563
- Daily sessions since 2020
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
SPCE key facts
- Virgin Galactic Holdings, Inc. (SPCE) closed at MX$50.06 on Nov 12, 2026 on BMV.
- SPCE's all time high close is MX$23,767, set on Feb 11, 2021; its all time low close is MX$39.48 on Mar 30, 2026.
- SPCE's 52 week range is MX$38.77 to MX$154.00.
- SPCE returned -24.2% over the year to Nov 12, 2026 and -99.4% over five years.
- Since Jun 17, 2020 SPCE returned -99%, -53.6% a year compounded.
- SPCE's deepest drawdown was -99.8% from Feb 11, 2021 to Mar 30, 2026.
- DataCedar holds 1,563 daily sessions of SPCE history from Jun 17, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SPCE price chart, 2020 to 2026
SPCE returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.7% |
| 3 months | -11.6% |
| 6 months | +2.7% |
| Year to date | -15.2% |
| 1 year | -24.2% |
| 3 years | -92.4% |
| 5 years | -99.4% |
| 10 years | n/a |
| Since Jun 17, 2020 | -99.3% |
| Compound annual growth, 6.4 years | -53.6% |
SPCE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$23,767 on Feb 11, 2021
- All time low close
- MX$39.48 on Mar 30, 2026
- 52 week high
- MX$154.00 on Jun 1, 2026
- 52 week low
- MX$38.77 on Mar 30, 2026
- Deepest drawdown
- -99.8% from Feb 11, 2021 to Mar 30, 2026, not yet recovered
- Best single session
- +44.4% on May 16, 2025
- Worst single session
- -38.6% on Jun 2, 2026
- Volatility, 1 year annualised
- 113.5%
- Sessions closing higher, 1 year
- 44%
- Best calendar year
- 2023, -39%
- Worst calendar year
- 2024, -85%
SPCE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 17, 2020; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$58.50 | MX$154.00 | MX$38.77 | MX$50.06 | -13.7% | 4M | 204 |
| 2025 | MX$123.75 | MX$137.18 | MX$47.48 | MX$58.00 | -52.9% | 2.4M | 245 |
| 2024 | MX$844.40 | MX$856.00 | MX$103.00 | MX$123.19 | -85.0% | 1.2M | 241 |
| 2023 | MX$1,379 | MX$2,430 | MX$502.00 | MX$823.20 | -38.5% | 390.9K | 246 |
| 2022 | MX$5,504 | MX$5,636 | MX$1,260 | MX$1,339 | -75.6% | 929.1K | 252 |
| 2021 | MX$9,449 | MX$25,400 | MX$5,300 | MX$5,494 | -41.9% | 1.7M | 246 |
| 2020 | MX$6,950 | MX$14,225 | MX$6,500 | MX$9,461 | n/a | 107.9K | 129 |
SPCE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$50.06 | +4.3% |
| October 2026 | MX$47.99 | -12.2% |
| September 2026 | MX$54.66 | +11.0% |
| August 2026 | MX$49.24 | +11.2% |
| July 2026 | MX$44.27 | -11.4% |
| June 2026 | MX$49.95 | -54.5% |
| May 2026 | MX$109.75 | +162.4% |
| April 2026 | MX$41.83 | -2.4% |
| March 2026 | MX$42.88 | -1.4% |
| February 2026 | MX$43.50 | -13.0% |
| January 2026 | MX$50.00 | -13.8% |
| December 2025 | MX$58.00 | -17.0% |
About the SPCE data
Daily bars. 1,563 sessions from Jun 17, 2020 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ASPCE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
SPCE share price history
