BMV · SRE · stock

Sempra (SRE) stock price history

Every BMV trading session of Sempra from Jul 30, 2014 to Sep 25, 2026: 2,371 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SRE data, free keyYear by year table

SRE adjusted close, 2014 to 2026

SRESempra
MX$1,404-8.0% over one year
201620182020202220242026
MX$2,892
All time high, 2019
MX$1,778
52 week high, MX$1,403 low
2,371
Daily sessions since 2014

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

SRE key facts

  • Sempra (SRE) closed at MX$1,404 on Sep 25, 2026 on BMV.
  • SRE's all time high close is MX$2,892, set on Sep 30, 2019; its all time low close is MX$1,301 on Jul 31, 2014.
  • SRE's 52 week range is MX$1,403 to MX$1,778.
  • SRE returned -8.0% over the year to Sep 25, 2026 and -46.4% over five years.
  • Over ten years SRE returned -28%, -3.2% a year compounded.
  • SRE's deepest drawdown was -54.1% from Oct 11, 2019 to Jul 12, 2024.
  • DataCedar holds 2,371 daily sessions of SRE history from Jul 30, 2014 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

SRE price chart, 2014 to 2026

SRE adjusted close, Jul 30, 2014 to Sep 25, 2026MX$1,311MX$1,838MX$2,365MX$2,8922014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SRE returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-1.4%
3 months-13.3%
6 months-17.3%
Year to date-10.2%
1 year-8.0%
3 years-47.2%
5 years-46.4%
10 years-27.5%
Since Jul 30, 2014+6.3%
Compound annual growth, 12.2 years+0.5%

SRE records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$2,892 on Sep 30, 2019
All time low close
MX$1,301 on Jul 31, 2014
52 week high
MX$1,778 on Mar 30, 2026
52 week low
MX$1,403 on Sep 22, 2026
Deepest drawdown
-54.1% from Oct 11, 2019 to Jul 12, 2024, not yet recovered
Best single session
+27.3% on Jun 6, 2016
Worst single session
-50.1% on Jul 12, 2024
Volatility, 1 year annualised
24.5%
Sessions closing higher, 1 year
10%
Best calendar year
2019, +37%
Worst calendar year
2024, -34%

SRE price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Jul 30, 2014; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,563MX$1,778MX$1,403MX$1,404-10.2%19.9K184
2025MX$1,755MX$1,820MX$1,339MX$1,563-11.0%20.1K251
2024MX$1,326MX$1,891MX$1,326MX$1,756-33.9%5.2K118
2021MX$2,518MX$2,987MX$2,375MX$2,657+5.5%4.4M203
2020MX$2,872MX$2,872MX$2,506MX$2,518-12.3%13.7K252
2019MX$2,103MX$2,892MX$2,102MX$2,872+36.6%19.3K251
2018MX$2,120MX$2,303MX$1,918MX$2,103-0.8%8.4K251
2017MX$2,004MX$2,120MX$2,004MX$2,120+5.8%940251
2016MX$1,666MX$2,083MX$1,581MX$2,004+20.3%2.1K252
2015MX$1,636MX$1,666MX$1,480MX$1,666+1.8%11.2K251
2014MX$1,321MX$1,646MX$1,301MX$1,636n/a97.9K107

SRE monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,404-2.3%
August 2026MX$1,437-11.3%
July 2026MX$1,619+1.2%
June 2026MX$1,599+3.0%
May 2026MX$1,553-10.6%
April 2026MX$1,736-2.4%
March 2026MX$1,778+7.7%
February 2026MX$1,652+10.3%
January 2026MX$1,498-4.2%
December 2025MX$1,563-6.8%
November 2025MX$1,677+0.6%
October 2025MX$1,667+2.0%

About the SRE data

Daily bars. 2,371 sessions from Jul 30, 2014 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SRE/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • SPCE Virgin Galactic Holdings, Inc.
  • SPGI S&P Global Inc.
  • SPORTS Grupo Sports World, S.A.B. de C.V.
  • SPOTN Spotify Technology S.A.
  • STANN Standard Chartered PLC
  • STCKN Stack Capital Group Inc.
  • STLAN Stellantis N.V.
  • STLD Steel Dynamics, Inc.

Common questions

SRE share price history

Start with any symbol.

Start free