BMV · STLD · stock

Steel Dynamics, Inc. (STLD) stock price history

Every BMV trading session of Steel Dynamics, Inc. from Oct 9, 2006 to Sep 25, 2026: 5,018 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get STLD data, free keyYear by year table

STLD adjusted close, 2006 to 2026

STLDSteel Dynamics, Inc.
MX$4,155+65.2% over one year
2010201520202025
MX$4,883
All time high, 2026
MX$4,883
52 week high, MX$2,515 low
5,018
Daily sessions since 2006

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.

STLD key facts

  • Steel Dynamics, Inc. (STLD) closed at MX$4,155 on Sep 25, 2026 on BMV.
  • STLD's all time high close is MX$4,883, set on Jun 12, 2026; its all time low close is MX$93.66 on Mar 17, 2009.
  • STLD's 52 week range is MX$2,515 to MX$4,883.
  • STLD returned +65.2% over the year to Sep 25, 2026 and +252.3% over five years.
  • Over ten years STLD returned +779%, +24.3% a year compounded.
  • STLD's deepest drawdown was -76.6% from Jul 7, 2008 to Mar 17, 2009.
  • DataCedar holds 5,018 daily sessions of STLD history from Oct 9, 2006 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

STLD price chart, 2006 to 2026

STLD adjusted close, Oct 9, 2006 to Sep 25, 2026MX$112.19MX$390.62MX$1,360MX$4,7352010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

STLD returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-6.6%
3 months-12.2%
6 months+36.4%
Year to date+30.5%
1 year+65.2%
3 years+144.5%
5 years+252.3%
10 years+779.1%
Since Oct 9, 2006+1,259%
Compound annual growth, 20.0 years+14.0%

STLD records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$4,883 on Jun 12, 2026
All time low close
MX$93.66 on Mar 17, 2009
52 week high
MX$4,883 on Jun 12, 2026
52 week low
MX$2,515 on Sep 25, 2025
Deepest drawdown
-76.6% from Jul 7, 2008 to Mar 17, 2009, recovered Jul 5, 2016
Best single session
+50.0% on Dec 15, 2008
Worst single session
-50.0% on Nov 21, 2006
Volatility, 1 year annualised
34.2%
Sessions closing higher, 1 year
18%
Growth of 1 since 2006
13.6×
Best calendar year
2016, +142%
Worst calendar year
2008, -55%

STLD price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 9, 2006; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,127MX$4,883MX$3,010MX$4,155+30.5%11.1K185
2025MX$3,027MX$3,185MX$2,296MX$3,185+5.2%16.9K251
2024MX$2,056MX$3,027MX$1,932MX$3,027+47.2%15.8K251
2023MX$2,021MX$2,397MX$1,700MX$2,056+1.8%12.1K251
2022MX$1,280MX$2,021MX$1,094MX$2,021+57.9%45.8K252
2021MX$787.21MX$1,372MX$787.21MX$1,280+62.5%158.5K253
2020MX$644.72MX$787.21MX$427.40MX$787.21+22.1%1.1M252
2019MX$665.93MX$743.64MX$499.87MX$644.72-3.2%671.4K251
2018MX$720.61MX$1,017MX$665.75MX$665.93-7.6%52.7K251
2017MX$755.74MX$815.02MX$597.63MX$720.61-4.6%205.5K251
2016MX$312.68MX$789.04MX$312.68MX$755.74+141.7%226.2K252
2015MX$279.54MX$312.68MX$242.99MX$312.68+11.9%128K251
2014MX$234.66MX$320.40MX$209.13MX$279.54+19.1%31.5K251
2013MX$169.73MX$241.45MX$169.73MX$234.66+38.3%5.2K249
2012MX$172.14MX$203.23MX$145.21MX$169.73-1.4%35.2K248
2011MX$205.53MX$221.19MX$140.88MX$172.14-16.2%7.3K252
2010MX$231.42MX$253.26MX$178.41MX$205.53-11.2%34.8K249
2009MX$146.34MX$235.76MX$93.66MX$231.42+58.1%69K252
2008MX$323.33MX$401.75MX$97.49MX$146.34-54.7%394.8K253
2007MX$169.89MX$323.33MX$169.89MX$323.33+90.3%366.6K253
2006MX$305.77MX$323.84MX$161.92MX$169.89n/a10.2K60

STLD monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$4,155-6.6%
August 2026MX$4,450+8.3%
July 2026MX$4,108-13.2%
June 2026MX$4,735+6.0%
May 2026MX$4,467+11.8%
April 2026MX$3,995+31.1%
March 2026MX$3,048-7.9%
February 2026MX$3,310+10.0%
January 2026MX$3,010-5.5%
December 2025MX$3,185+4.1%
November 2025MX$3,061+8.7%
October 2025MX$2,817+12.0%

About the STLD data

Daily bars. 5,018 sessions from Oct 9, 2006 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 9, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/STLD/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • SRE Sempra
  • STANN Standard Chartered PLC
  • STCKN Stack Capital Group Inc.
  • STLAN Stellantis N.V.
  • STNEN StoneCo Ltd.
  • STWD Starwood Property Trust, Inc.
  • STXN Seagate Technology Holdings plc
  • STZ Constellation Brands, Inc.

Common questions

STLD share price history

Start with any symbol.

Start free