BMV · STZ · stock

Constellation Brands, Inc. (STZ) stock price history

Every BMV trading session of Constellation Brands, Inc. from May 27, 2008 to Sep 28, 2026: 4,606 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get STZ data, free keyYear by year table

STZ adjusted close, 2008 to 2026

STZConstellation Brands, Inc.
MX$2,010-17.7% over one year
2010201520202025
MX$5,215
All time high, 2022
MX$2,898
52 week high, MX$2,010 low
4,606
Daily sessions since 2008

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.

STZ key facts

  • Constellation Brands, Inc. (STZ) closed at MX$2,010 on Sep 28, 2026 on BMV.
  • STZ's all time high close is MX$5,215, set on Jan 4, 2022; its all time low close is MX$146.86 on Apr 24, 2009.
  • STZ's 52 week range is MX$2,010 to MX$2,898.
  • STZ returned -17.7% over the year to Sep 28, 2026 and -52.8% over five years.
  • Over ten years STZ returned -39%, -4.7% a year compounded.
  • STZ's deepest drawdown was -61.5% from Jan 4, 2022 to Sep 28, 2026.
  • DataCedar holds 4,606 daily sessions of STZ history from May 27, 2008 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

STZ price chart, 2008 to 2026

STZ adjusted close, May 27, 2008 to Sep 28, 2026MX$146.86MX$479.83MX$1,568MX$5,1222010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

STZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-10.7%
3 months-19.9%
6 months-26.0%
Year to date-19.5%
1 year-17.7%
3 years-54.5%
5 years-52.8%
10 years-38.5%
Since May 27, 2008+829.1%
Compound annual growth, 18.3 years+12.9%

STZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$5,215 on Jan 4, 2022
All time low close
MX$146.86 on Apr 24, 2009
52 week high
MX$2,898 on Apr 10, 2026
52 week low
MX$2,010 on Sep 28, 2026
Deepest drawdown
-61.5% from Jan 4, 2022 to Sep 28, 2026, not yet recovered
Best single session
+1,685% on Jan 26, 2016
Worst single session
-27.1% on Apr 8, 2009
Volatility, 1 year annualised
29.0%
Sessions closing higher, 1 year
38%
Growth of 1 since 2008
9.3×
Best calendar year
2016, +1,926%
Worst calendar year
2025, -45%

STZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 27, 2008; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$2,492MX$2,898MX$2,010MX$2,010-19.3%64.6K186
2025MX$4,525MX$4,628MX$2,323MX$2,492-44.9%140.1K251
2024MX$4,158MX$4,992MX$3,985MX$4,525+10.6%24.6K251
2023MX$4,536MX$4,683MX$3,731MX$4,092-9.8%45.3K251
2022MX$5,122MX$5,235MX$4,212MX$4,536-11.4%61.1K252
2021MX$4,277MX$5,122MX$4,128MX$5,122+18.3%227.8K253
2020MX$3,554MX$4,352MX$2,639MX$4,328+21.8%274.9K252
2019MX$3,128MX$4,153MX$2,880MX$3,554+11.8%586.3K251
2018MX$4,393MX$4,758MX$3,104MX$3,180-28.8%325.6K251
2017MX$3,134MX$4,468MX$3,012MX$4,465+42.5%114.1K251
2016MX$154.68MX$3,269MX$154.68MX$3,134+1,926%121.4K252
2015MX$153.76MX$154.68MX$153.76MX$154.68+0.6%0251
2014MX$153.76MX$153.76MX$153.76MX$153.760.0%0251
2013MX$153.76MX$153.76MX$153.76MX$153.760.0%0249
2012MX$153.76MX$153.76MX$153.76MX$153.760.0%0248
2011MX$153.76MX$153.76MX$153.76MX$153.760.0%0252
2010MX$153.76MX$153.76MX$153.76MX$153.760.0%0249
2009MX$216.35MX$216.35MX$146.86MX$153.76-28.9%76.7K252
2008MX$216.94MX$216.94MX$216.35MX$216.35n/a45.2K153

STZ monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$2,010-9.6%
August 2026MX$2,224-3.2%
July 2026MX$2,299-3.8%
June 2026MX$2,389-0.9%
May 2026MX$2,411-11.4%
April 2026MX$2,723-0.4%
March 2026MX$2,734+0.6%
February 2026MX$2,718-0.2%
January 2026MX$2,723+9.3%
December 2025MX$2,492-0.4%
November 2025MX$2,501+2.2%
October 2025MX$2,447-0.9%

About the STZ data

Daily bars. 4,606 sessions from May 27, 2008 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/STZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • STLD Steel Dynamics, Inc.
  • STNEN StoneCo Ltd.
  • STWD Starwood Property Trust, Inc.
  • STXN Seagate Technology Holdings plc
  • SUN Schneider Electric S.E.
  • SUUN Suncor Energy Inc.
  • SWKS Skyworks Solutions, Inc.
  • SYK Stryker Corporation

Common questions

STZ share price history

Start with any symbol.

Start free