BMV · SYK · stock
Stryker Corporation (SYK) stock price history
Every BMV trading session of Stryker Corporation from May 23, 2017 to Nov 11, 2026: 2,377 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SYK adjusted close, 2017 to 2026
- MX$8,210
- All time high, 2025
- MX$6,863
- 52 week high, MX$4,761 low
- 2,377
- Daily sessions since 2017
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
SYK key facts
- Stryker Corporation (SYK) closed at MX$5,890 on Nov 11, 2026 on BMV.
- SYK's all time high close is MX$8,210, set on Jan 28, 2025; its all time low close is MX$2,456 on Jun 20, 2017.
- SYK's 52 week range is MX$4,761 to MX$6,863.
- SYK returned -12.1% over the year to Nov 11, 2026 and +9.0% over five years.
- Since May 23, 2017 SYK returned +127%, +9.0% a year compounded.
- SYK's deepest drawdown was -42.0% from Feb 11, 2025 to Sep 22, 2026.
- DataCedar holds 2,377 daily sessions of SYK history from May 23, 2017 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
SYK price chart, 2017 to 2026
SYK returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.7% |
| 3 months | +3.8% |
| 6 months | +17.2% |
| Year to date | -7.9% |
| 1 year | -12.1% |
| 3 years | +22.0% |
| 5 years | +9.0% |
| 10 years | n/a |
| Since May 23, 2017 | +126.8% |
| Compound annual growth, 9.5 years | +9.0% |
SYK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$8,210 on Jan 28, 2025
- All time low close
- MX$2,456 on Jun 20, 2017
- 52 week high
- MX$6,863 on Nov 13, 2025
- 52 week low
- MX$4,761 on Sep 22, 2026
- Deepest drawdown
- -42.0% from Feb 11, 2025 to Sep 22, 2026, not yet recovered
- Best single session
- +13.5% on Feb 13, 2019
- Worst single session
- -14.3% on Sep 8, 2026
- Volatility, 1 year annualised
- 34.7%
- Sessions closing higher, 1 year
- 13%
- Growth of 1 since 2017
- 2.3×
- Best calendar year
- 2024, +48%
- Worst calendar year
- 2025, -14%
SYK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on May 23, 2017; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$6,398 | MX$6,767 | MX$4,761 | MX$5,890 | -7.9% | 21.7K | 212 |
| 2025 | MX$7,467 | MX$8,210 | MX$6,397 | MX$6,398 | -14.3% | 34.6K | 251 |
| 2024 | MX$5,037 | MX$7,963 | MX$5,037 | MX$7,467 | +48.2% | 21.2K | 251 |
| 2023 | MX$4,868 | MX$5,190 | MX$4,656 | MX$5,037 | +3.5% | 20.7K | 251 |
| 2022 | MX$5,554 | MX$5,554 | MX$3,944 | MX$4,868 | -12.3% | 5.9K | 252 |
| 2021 | MX$4,771 | MX$5,628 | MX$4,710 | MX$5,554 | +16.4% | 17K | 253 |
| 2020 | MX$3,914 | MX$4,811 | MX$3,095 | MX$4,771 | +21.9% | 47.2K | 251 |
| 2019 | MX$3,015 | MX$4,329 | MX$3,015 | MX$3,914 | +33.1% | 19.5K | 251 |
| 2018 | MX$3,071 | MX$3,635 | MX$2,815 | MX$2,940 | -4.3% | 86.2K | 250 |
| 2017 | MX$2,596 | MX$3,071 | MX$2,456 | MX$3,071 | n/a | 5.3K | 155 |
SYK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$5,890 | +6.0% |
| October 2026 | MX$5,555 | +16.6% |
| September 2026 | MX$4,762 | -14.5% |
| August 2026 | MX$5,568 | -1.9% |
| July 2026 | MX$5,677 | -1.8% |
| June 2026 | MX$5,782 | +8.3% |
| May 2026 | MX$5,341 | -6.4% |
| April 2026 | MX$5,709 | -2.6% |
| March 2026 | MX$5,863 | -9.2% |
| February 2026 | MX$6,457 | +1.3% |
| January 2026 | MX$6,374 | -0.4% |
| December 2025 | MX$6,398 | -5.3% |
About the SYK data
Daily bars. 2,377 sessions from May 23, 2017 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 23, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ASYK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
SYK share price history
