BMV · SUN · stock

Schneider Electric S.E. (SUN) stock price history

Every BMV trading session of Schneider Electric S.E. from May 6, 2015 to Sep 25, 2026: 2,867 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SUN data, free keyYear by year table

SUN adjusted close, 2015 to 2026

SUNSchneider Electric S.E.
MX$5,804+16.6% over one year
201620182020202220242026
MX$6,227
All time high, 2026
MX$6,227
52 week high, MX$4,684 low
2,867
Daily sessions since 2015

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2015 to 2026 series and minute bars.

SUN key facts

  • Schneider Electric S.E. (SUN) closed at MX$5,804 on Sep 25, 2026 on BMV.
  • SUN's all time high close is MX$6,227, set on Aug 11, 2026; its all time low close is MX$905.51 on Jan 18, 2016.
  • SUN's 52 week range is MX$4,684 to MX$6,227.
  • SUN returned +16.6% over the year to Sep 25, 2026 and +62.0% over five years.
  • Over ten years SUN returned +335%, +15.8% a year compounded.
  • SUN's deepest drawdown was -41.9% from Jan 6, 2022 to Sep 21, 2022.
  • DataCedar holds 2,867 daily sessions of SUN history from May 6, 2015 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

SUN price chart, 2015 to 2026

SUN adjusted close, May 6, 2015 to Sep 25, 2026MX$905.51MX$2,599MX$4,292MX$5,986201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SUN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-0.7%
3 months+2.7%
6 months+12.5%
Year to date+16.5%
1 year+16.6%
3 years+102.0%
5 years+62.0%
10 years+335.3%
Since May 6, 2015+399.4%
Compound annual growth, 11.4 years+15.2%

SUN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$6,227 on Aug 11, 2026
All time low close
MX$905.51 on Jan 18, 2016
52 week high
MX$6,227 on Aug 11, 2026
52 week low
MX$4,684 on Jan 20, 2026
Deepest drawdown
-41.9% from Jan 6, 2022 to Sep 21, 2022, recovered May 7, 2024
Best single session
+33.3% on Mar 27, 2020
Worst single session
-23.6% on Mar 25, 2020
Volatility, 1 year annualised
29.9%
Sessions closing higher, 1 year
12%
Growth of 1 since 2015
5.0×
Best calendar year
2019, +50%
Worst calendar year
2022, -32%

SUN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2015 starts on May 6, 2015; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$4,980MX$6,227MX$4,684MX$5,804+16.5%55.6K184
2025MX$4,993MX$5,498MX$4,303MX$4,980-0.3%40.3K251
2024MX$3,400MX$4,993MX$3,200MX$4,993+46.9%9K251
2023MX$2,724MX$3,400MX$2,724MX$3,400+24.8%17.1K251
2022MX$4,018MX$4,018MX$2,334MX$2,724-32.2%23.1K252
2021MX$2,849MX$4,018MX$2,849MX$4,018+41.1%65.3K253
2020MX$1,937MX$2,849MX$1,510MX$2,849+47.1%116.6K252
2019MX$1,291MX$1,987MX$1,254MX$1,937+50.1%68K251
2018MX$1,635MX$1,817MX$1,291MX$1,291-21.1%79.6K251
2017MX$1,373MX$1,635MX$1,368MX$1,635+19.1%47.9K251
2016MX$982.97MX$1,414MX$905.51MX$1,373+39.7%57.6K252
2015MX$1,152MX$1,164MX$919.60MX$982.97n/a260.3K168

SUN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$5,804-0.7%
August 2026MX$5,846-0.5%
July 2026MX$5,875+3.9%
June 2026MX$5,654+2.5%
May 2026MX$5,516-2.9%
April 2026MX$5,684+15.8%
March 2026MX$4,910-11.4%
February 2026MX$5,541+11.4%
January 2026MX$4,973-0.1%
December 2025MX$4,980+2.0%
November 2025MX$4,882-9.5%
October 2025MX$5,393+8.3%

About the SUN data

Daily bars. 2,867 sessions from May 6, 2015 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 6, 2015, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SUN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • STNEN StoneCo Ltd.
  • STWD Starwood Property Trust, Inc.
  • STXN Seagate Technology Holdings plc
  • STZ Constellation Brands, Inc.
  • SUUN Suncor Energy Inc.
  • SWKS Skyworks Solutions, Inc.
  • SYK Stryker Corporation
  • SYM Symbotic Inc.

Common questions

SUN share price history

Start with any symbol.

Start free