BMV · STCKN · stock
Stack Capital Group Inc. (STCKN) stock price history
Every BMV trading session of Stack Capital Group Inc. from May 7, 2026 to Sep 28, 2026: 102 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
STCKN adjusted close, 2026 to 2026
- MX$440.00
- All time high, 2026
- MX$440.00
- 52 week high, MX$214.87 low
- 102
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
STCKN key facts
- Stack Capital Group Inc. (STCKN) closed at MX$228.00 on Sep 28, 2026 on BMV.
- STCKN's all time high close is MX$440.00, set on May 28, 2026; its all time low close is MX$214.87 on Aug 10, 2026.
- STCKN's 52 week range is MX$214.87 to MX$440.00.
- STCKN's deepest drawdown was -51.2% from Jul 14, 2026 to Aug 10, 2026.
- DataCedar holds 102 daily sessions of STCKN history from May 7, 2026 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
STCKN price chart, 2026 to 2026
STCKN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.0% |
| 3 months | -48.2% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 7, 2026 | -34.5% |
STCKN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$440.00 on May 28, 2026
- All time low close
- MX$214.87 on Aug 10, 2026
- 52 week high
- MX$440.00 on May 28, 2026
- 52 week low
- MX$214.87 on Aug 10, 2026
- Deepest drawdown
- -51.2% from Jul 14, 2026 to Aug 10, 2026, not yet recovered
- Best single session
- +14.9% on May 13, 2026
- Worst single session
- -43.2% on Jul 15, 2026
- Volatility, 1 year annualised
- 103.7%
- Sessions closing higher, 1 year
- 6%
STCKN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on May 7, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$348.00 | MX$440.00 | MX$214.87 | MX$228.00 | n/a | 2.1K | 102 |
STCKN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$228.00 | +3.2% |
| August 2026 | MX$220.90 | -11.6% |
| July 2026 | MX$250.00 | -43.2% |
| June 2026 | MX$440.00 | 0.0% |
| May 2026 | MX$440.00 | n/a |
About the STCKN data
Daily bars. 102 sessions from May 7, 2026 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/STCKN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
STCKN share price history
