BMV · SNPS · stock

Synopsys, Inc. (SNPS) stock price history

Every BMV trading session of Synopsys, Inc. from Jun 16, 2020 to Sep 25, 2026: 1,581 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SNPS data, free keyYear by year table

SNPS adjusted close, 2020 to 2026

SNPSSynopsys, Inc.
MX$7,084-21.6% over one year
202120222023202420252026
MX$11,985
All time high, 2024
MX$9,360
52 week high, MX$6,243 low
1,581
Daily sessions since 2020

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

SNPS key facts

  • Synopsys, Inc. (SNPS) closed at MX$7,084 on Sep 25, 2026 on BMV.
  • SNPS's all time high close is MX$11,985, set on Dec 4, 2024; its all time low close is MX$4,151 on Jun 16, 2020.
  • SNPS's 52 week range is MX$6,243 to MX$9,360.
  • SNPS returned -21.6% over the year to Sep 25, 2026 and +10.7% over five years.
  • Since Jun 16, 2020 SNPS returned +71%, +8.9% a year compounded.
  • SNPS's deepest drawdown was -47.9% from Dec 6, 2024 to Sep 15, 2026.
  • DataCedar holds 1,581 daily sessions of SNPS history from Jun 16, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SNPS price chart, 2020 to 2026

SNPS adjusted close, Jun 16, 2020 to Sep 25, 2026MX$4,151MX$6,762MX$9,373MX$11,9852020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SNPS returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+2.9%
3 months-15.2%
6 months-2.2%
Year to date-16.7%
1 year-21.6%
3 years-10.1%
5 years+10.7%
10 yearsn/a
Since Jun 16, 2020+70.7%
Compound annual growth, 6.3 years+8.9%

SNPS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$11,985 on Dec 4, 2024
All time low close
MX$4,151 on Jun 16, 2020
52 week high
MX$9,360 on Jan 7, 2026
52 week low
MX$6,243 on Sep 15, 2026
Deepest drawdown
-47.9% from Dec 6, 2024 to Sep 15, 2026, not yet recovered
Best single session
+26.8% on May 30, 2023
Worst single session
-36.9% on Sep 10, 2025
Volatility, 1 year annualised
45.3%
Sessions closing higher, 1 year
21%
Best calendar year
2023, +48%
Worst calendar year
2022, -17%

SNPS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 16, 2020; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$8,485MX$9,360MX$6,243MX$7,084-16.5%52.7K184
2025MX$9,950MX$11,950MX$7,138MX$8,485-14.7%70.8K251
2024MX$9,100MX$11,985MX$8,564MX$9,950+9.3%11.9K251
2023MX$6,136MX$9,570MX$6,136MX$9,100+48.3%10.8K251
2022MX$7,367MX$7,436MX$5,350MX$6,136-16.7%14.2K252
2021MX$5,170MX$7,640MX$4,645MX$7,367+43.0%142.1K253
2020MX$4,151MX$5,150MX$4,151MX$5,150n/a26.2K139

SNPS monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$7,084-4.9%
August 2026MX$7,450+12.1%
July 2026MX$6,647-20.4%
June 2026MX$8,352+2.5%
May 2026MX$8,150-3.9%
April 2026MX$8,480+20.5%
March 2026MX$7,036-0.8%
February 2026MX$7,095-12.6%
January 2026MX$8,116-4.4%
December 2025MX$8,485+10.9%
November 2025MX$7,650-8.6%
October 2025MX$8,366-7.4%

About the SNPS data

Daily bars. 1,581 sessions from Jun 16, 2020 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SNPS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • SNAP Snap Inc.
  • SNDK1 Sandisk Corporation
  • SNEX StoneX Group Inc.
  • SNOW Snowflake Inc.
  • SNYN Sanofi
  • SOFI SoFi Technologies, Inc.
  • SONYN Sony Group Corporation
  • SORIANAB Organización Soriana, S. A. B. de C. V.

Common questions

SNPS share price history

Start with any symbol.

Start free