BMV · TX · stock
Ternium S.A. (TX) stock price history
Every BMV trading session of Ternium S.A. from Dec 13, 2007 to Sep 28, 2026: 4,717 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TX adjusted close, 2007 to 2026
- MX$1,114
- All time high, 2021
- MX$1,020
- 52 week high, MX$637.07 low
- 4,717
- Daily sessions since 2007
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2007 to 2026 series and minute bars.
TX key facts
- Ternium S.A. (TX) closed at MX$981.20 on Sep 28, 2026 on BMV.
- TX's all time high close is MX$1,114, set on Aug 27, 2021; its all time low close is MX$67.41 on Nov 21, 2008.
- TX's 52 week range is MX$637.07 to MX$1,020.
- TX returned +54.0% over the year to Sep 28, 2026 and +14.0% over five years.
- Over ten years TX returned +167%, +10.3% a year compounded.
- TX's deepest drawdown was -84.5% from Jun 27, 2008 to Nov 21, 2008.
- DataCedar holds 4,717 daily sessions of TX history from Dec 13, 2007 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TX price chart, 2007 to 2026
TX returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.2% |
| 3 months | +26.6% |
| 6 months | +41.7% |
| Year to date | +43.5% |
| 1 year | +54.0% |
| 3 years | +43.1% |
| 5 years | +14.0% |
| 10 years | +166.8% |
| Since Dec 13, 2007 | +140.6% |
| Compound annual growth, 18.8 years | +4.8% |
TX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,114 on Aug 27, 2021
- All time low close
- MX$67.41 on Nov 21, 2008
- 52 week high
- MX$1,020 on Sep 21, 2026
- 52 week low
- MX$637.07 on Sep 29, 2025
- Deepest drawdown
- -84.5% from Jun 27, 2008 to Nov 21, 2008, recovered Oct 28, 2016
- Best single session
- +64.3% on May 7, 2009
- Worst single session
- -46.3% on Oct 10, 2008
- Volatility, 1 year annualised
- 24.7%
- Sessions closing higher, 1 year
- 23%
- Growth of 1 since 2007
- 2.4×
- Best calendar year
- 2016, +130%
- Worst calendar year
- 2008, -74%
TX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2007 starts on Dec 13, 2007; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$683.86 | MX$1,020 | MX$667.65 | MX$981.20 | +43.5% | 187.9K | 185 |
| 2025 | MX$605.27 | MX$701.83 | MX$516.79 | MX$683.86 | +13.5% | 179.3K | 251 |
| 2024 | MX$717.47 | MX$760.27 | MX$577.41 | MX$602.26 | -16.1% | 200.9K | 251 |
| 2023 | MX$542.04 | MX$800.49 | MX$542.04 | MX$717.47 | +22.3% | 390.8K | 251 |
| 2022 | MX$857.68 | MX$979.15 | MX$521.93 | MX$586.85 | -32.1% | 2.3M | 252 |
| 2021 | MX$579.37 | MX$1,114 | MX$528.48 | MX$864.26 | +49.2% | 3.2M | 253 |
| 2020 | MX$411.09 | MX$601.88 | MX$230.97 | MX$579.37 | +40.9% | 3.1M | 252 |
| 2019 | MX$526.19 | MX$609.66 | MX$314.15 | MX$411.09 | -22.8% | 3.1M | 251 |
| 2018 | MX$618.52 | MX$805.39 | MX$479.92 | MX$532.83 | -11.6% | 3M | 251 |
| 2017 | MX$484.44 | MX$618.26 | MX$426.00 | MX$602.51 | +24.4% | 697.9K | 251 |
| 2016 | MX$204.71 | MX$534.05 | MX$183.95 | MX$484.44 | +130.1% | 3.1M | 252 |
| 2015 | MX$256.17 | MX$318.39 | MX$192.58 | MX$210.53 | -17.8% | 4.1M | 251 |
| 2014 | MX$241.32 | MX$304.94 | MX$231.21 | MX$256.17 | +6.2% | 1.1M | 251 |
| 2013 | MX$282.63 | MX$351.38 | MX$229.86 | MX$241.32 | -14.6% | 1.2M | 249 |
| 2012 | MX$189.82 | MX$282.63 | MX$189.82 | MX$282.63 | +48.9% | 606.5K | 248 |
| 2011 | MX$189.11 | MX$189.82 | MX$189.11 | MX$189.82 | +0.4% | 0 | 252 |
| 2010 | MX$188.63 | MX$189.11 | MX$188.63 | MX$189.11 | +0.3% | 0 | 249 |
| 2009 | MX$101.03 | MX$188.63 | MX$88.50 | MX$188.63 | +86.7% | 310.7K | 252 |
| 2008 | MX$393.40 | MX$434.13 | MX$67.41 | MX$101.03 | -74.3% | 410.1K | 253 |
| 2007 | MX$407.86 | MX$407.86 | MX$393.02 | MX$393.40 | n/a | 8.4K | 12 |
TX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$981.20 | +5.5% |
| August 2026 | MX$930.00 | +9.4% |
| July 2026 | MX$850.00 | +11.4% |
| June 2026 | MX$763.00 | -10.2% |
| May 2026 | MX$850.00 | +10.1% |
| April 2026 | MX$771.82 | +11.4% |
| March 2026 | MX$692.57 | -6.3% |
| February 2026 | MX$738.77 | -0.2% |
| January 2026 | MX$739.99 | +8.2% |
| December 2025 | MX$683.86 | +4.6% |
| November 2025 | MX$653.91 | -3.5% |
| October 2025 | MX$677.34 | +6.3% |
About the TX data
Daily bars. 4,717 sessions from Dec 13, 2007 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 13, 2007, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
TX share price history
