What is the all time high of TTMI?

TTM Technologies, Inc. (TTMI) closed at its highest ever adjusted price, MX$3,539, on Jun 17, 2026. Its lowest close was MX$1,165 on Nov 5, 2026.

How much has TTMI returned since Mar 26, 2026?

-32.9% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in TTMI history?

-67.1% from the Jul 7, 2026 peak to the Nov 5, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does TTMI historical data go?

The daily series starts on Mar 26, 2026 and runs to Nov 11, 2026: 153 trading sessions across 0.6 years. Minute bars start on Sep 18, 2026 and are captured forward, never backfilled.

Are TTMI historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get TTMI historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 26, 2026 on Quant and above. Minute history comes with the paid plans.

BMV · TTMI · stock

TTM Technologies, Inc. (TTMI) stock price history

Every BMV trading session of TTM Technologies, Inc. from Mar 26, 2026 to Nov 11, 2026: 153 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TTMI data, free key Year by year table

TTMI adjusted close, 2026 to 2026

TTMITTM Technologies, Inc.

MX$1,165

MX$3,539
All time high, 2026: MX$3,539
52 week high, MX$1,165 low: 153
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

TTMI key facts

TTM Technologies, Inc. (TTMI) closed at MX$1,165 on Nov 11, 2026 on BMV.
TTMI's all time high close is MX$3,539, set on Jun 17, 2026; its all time low close is MX$1,165 on Nov 5, 2026.
TTMI's 52 week range is MX$1,165 to MX$3,539.
TTMI's deepest drawdown was -67.1% from Jul 7, 2026 to Nov 5, 2026.
DataCedar holds 153 daily sessions of TTMI history from Mar 26, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.

TTMI price chart, 2026 to 2026

Adjusted daily close. 153 sampled points across the full history; the API serves every session.

TTMI returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	-48.2%
3 months	-47.0%
6 months	-57.7%
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Mar 26, 2026	-32.9%

TTMI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: MX$3,539 on Jun 17, 2026
All time low close: MX$1,165 on Nov 5, 2026
52 week high: MX$3,539 on Jun 17, 2026
52 week low: MX$1,165 on Nov 5, 2026
Deepest drawdown: -67.1% from Jul 7, 2026 to Nov 5, 2026, not yet recovered
Best single session: +18.9% on Apr 27, 2026
Worst single session: -38.7% on Nov 5, 2026
Volatility, 1 year annualised: 99.0%
Sessions closing higher, 1 year: 9%

TTMI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 26, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	MX$1,735	MX$3,539	MX$1,165	MX$1,165	n/a	7.9K	153

TTMI monthly closes, last 12 months

Month	Month end close	Change
November 2026	MX$1,165	-38.7%
October 2026	MX$1,900	-15.6%
September 2026	MX$2,250	+11.9%
August 2026	MX$2,010	-22.4%
July 2026	MX$2,591	-26.8%
June 2026	MX$3,539	+11.3%
May 2026	MX$3,180	+20.9%
April 2026	MX$2,630	+51.6%
March 2026	MX$1,735	n/a

About the TTMI data

Daily bars. 153 sessions from Mar 26, 2026 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 18, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/bmv%3ATTMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

TSLA Tesla, Inc.
TSMN Taiwan Semiconductor Manufacturing Company Limited
TSN Tyson Foods, Inc.
TTD The Trade Desk, Inc.
TTWO Take-Two Interactive Software, Inc.
TWLO Twilio Inc.
TX Ternium S.A.
TXN Texas Instruments Incorporated

Browse BMV

Historical data guides

Common questions

TTMI share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market