BMV · TTMI · stock
TTM Technologies, Inc. (TTMI) stock price history
Every BMV trading session of TTM Technologies, Inc. from Mar 26, 2026 to Sep 25, 2026: 127 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TTMI adjusted close, 2026 to 2026
- MX$3,539
- All time high, 2026
- MX$3,539
- 52 week high, MX$1,735 low
- 127
- Daily sessions since 2026
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TTMI key facts
- TTM Technologies, Inc. (TTMI) closed at MX$2,250 on Sep 25, 2026 on BMV.
- TTMI's all time high close is MX$3,539, set on Jun 17, 2026; its all time low close is MX$1,735 on Mar 26, 2026.
- TTMI's 52 week range is MX$1,735 to MX$3,539.
- TTMI's deepest drawdown was -44.8% from Jul 7, 2026 to Sep 18, 2026.
- DataCedar holds 127 daily sessions of TTMI history from Mar 26, 2026 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
TTMI price chart, 2026 to 2026
TTMI returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.9% |
| 3 months | -36.4% |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 26, 2026 | +29.7% |
TTMI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$3,539 on Jun 17, 2026
- All time low close
- MX$1,735 on Mar 26, 2026
- 52 week high
- MX$3,539 on Jun 17, 2026
- 52 week low
- MX$1,735 on Mar 27, 2026
- Deepest drawdown
- -44.8% from Jul 7, 2026 to Sep 18, 2026, not yet recovered
- Best single session
- +18.9% on Apr 27, 2026
- Worst single session
- -29.1% on Jul 8, 2026
- Volatility, 1 year annualised
- 74.2%
- Sessions closing higher, 1 year
- 10%
TTMI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Mar 26, 2026; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,735 | MX$3,539 | MX$1,735 | MX$2,250 | n/a | 7.4K | 127 |
TTMI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$2,250 | +11.9% |
| August 2026 | MX$2,010 | -22.4% |
| July 2026 | MX$2,591 | -26.8% |
| June 2026 | MX$3,539 | +11.3% |
| May 2026 | MX$3,180 | +20.9% |
| April 2026 | MX$2,630 | +51.6% |
| March 2026 | MX$1,735 | n/a |
About the TTMI data
Daily bars. 127 sessions from Mar 26, 2026 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 26, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TTMI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
TTMI share price history
