BMV · TSLA · stock
Tesla, Inc. (TSLA) stock price history
Every BMV trading session of Tesla, Inc. from Dec 9, 2014 to Sep 28, 2026: 2,967 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TSLA adjusted close, 2014 to 2026
- MX$9,713
- All time high, 2024
- MX$8,936
- 52 week high, MX$5,191 low
- 2,967
- Daily sessions since 2014
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.
TSLA key facts
- Tesla, Inc. (TSLA) closed at MX$6,422 on Sep 28, 2026 on BMV.
- TSLA's all time high close is MX$9,713, set on Dec 17, 2024; its all time low close is MX$180.67 on Feb 10, 2016.
- TSLA's 52 week range is MX$5,191 to MX$8,936.
- TSLA returned -20.3% over the year to Sep 28, 2026 and +21.2% over five years.
- Over ten years TSLA returned +2,308%, +37.5% a year compounded.
- TSLA's deepest drawdown was -75.2% from Nov 4, 2021 to Jan 3, 2023.
- DataCedar holds 2,967 daily sessions of TSLA history from Dec 9, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TSLA price chart, 2014 to 2026
TSLA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.5% |
| 3 months | -3.5% |
| 6 months | -2.0% |
| Year to date | -21.6% |
| 1 year | -20.3% |
| 3 years | +48.6% |
| 5 years | +21.2% |
| 10 years | +2,308% |
| Since Dec 9, 2014 | +3,030% |
| Compound annual growth, 11.8 years | +33.9% |
TSLA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$9,713 on Dec 17, 2024
- All time low close
- MX$180.67 on Feb 10, 2016
- 52 week high
- MX$8,936 on Dec 22, 2025
- 52 week low
- MX$5,191 on Jul 29, 2026
- Deepest drawdown
- -75.2% from Nov 4, 2021 to Jan 3, 2023, recovered Dec 11, 2024
- Best single session
- +40.7% on Feb 4, 2020
- Worst single session
- -21.6% on Feb 5, 2020
- Volatility, 1 year annualised
- 45.2%
- Sessions closing higher, 1 year
- 49%
- Growth of 1 since 2014
- 31.3×
- Best calendar year
- 2020, +791%
- Worst calendar year
- 2022, -67%
TSLA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Dec 9, 2014; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$8,098 | MX$8,176 | MX$5,191 | MX$6,422 | -20.8% | 689.9K | 186 |
| 2025 | MX$8,096 | MX$9,105 | MX$4,390 | MX$8,110 | -4.0% | 2M | 251 |
| 2024 | MX$4,245 | MX$9,850 | MX$2,391 | MX$8,449 | +100.1% | 2.8M | 251 |
| 2023 | MX$2,410 | MX$5,015 | MX$1,963 | MX$4,223 | +76.1% | 22.4M | 251 |
| 2022 | MX$7,787 | MX$8,250 | MX$2,110 | MX$2,399 | -66.8% | 2.8M | 252 |
| 2021 | MX$4,700 | MX$8,550 | MX$3,633 | MX$7,228 | +54.6% | 5.9M | 253 |
| 2020 | MX$537.40 | MX$4,770 | MX$531.33 | MX$4,675 | +791.1% | 13.5M | 252 |
| 2019 | MX$400.04 | MX$546.00 | MX$233.33 | MX$524.67 | +22.5% | 8.9M | 251 |
| 2018 | MX$412.67 | MX$512.97 | MX$297.33 | MX$428.21 | +4.9% | 11.1M | 251 |
| 2017 | MX$294.68 | MX$467.96 | MX$294.68 | MX$408.15 | +38.5% | 11.2M | 251 |
| 2016 | MX$266.67 | MX$315.80 | MX$176.93 | MX$294.68 | +5.7% | 13.1M | 252 |
| 2015 | MX$215.13 | MX$304.67 | MX$183.60 | MX$278.67 | +25.5% | 8.2M | 251 |
| 2014 | MX$196.67 | MX$223.33 | MX$194.13 | MX$222.00 | n/a | 1.2M | 15 |
TSLA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$6,422 | +3.1% |
| August 2026 | MX$6,230 | +15.1% |
| July 2026 | MX$5,412 | -26.7% |
| June 2026 | MX$7,385 | -2.1% |
| May 2026 | MX$7,545 | +13.3% |
| April 2026 | MX$6,659 | +0.0% |
| March 2026 | MX$6,656 | -3.5% |
| February 2026 | MX$6,899 | -9.1% |
| January 2026 | MX$7,586 | -6.5% |
| December 2025 | MX$8,110 | +3.2% |
| November 2025 | MX$7,856 | -6.9% |
| October 2025 | MX$8,438 | +3.7% |
About the TSLA data
Daily bars. 2,967 sessions from Dec 9, 2014 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 9, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TSLA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
TSLA share price history
