BMV · TPR · stock
Tapestry, Inc. (TPR) stock price history
Every BMV trading session of Tapestry, Inc. from Aug 27, 2021 to Nov 11, 2026: 1,304 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TPR adjusted close, 2021 to 2026
- MX$2,500
- All time high, 2026
- MX$2,500
- 52 week high, MX$1,940 low
- 1,304
- Daily sessions since 2021
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
TPR key facts
- Tapestry, Inc. (TPR) closed at MX$2,500 on Nov 11, 2026 on BMV.
- TPR's all time high close is MX$2,500, set on Nov 5, 2026; its all time low close is MX$593.29 on Aug 17, 2023.
- TPR's 52 week range is MX$1,940 to MX$2,500.
- TPR returned +18.6% over the year to Nov 11, 2026 and +164.6% over five years.
- Since Aug 27, 2021 TPR returned +192%, +22.8% a year compounded.
- TPR's deepest drawdown was -37.2% from Nov 26, 2021 to Aug 17, 2023.
- DataCedar holds 1,304 daily sessions of TPR history from Aug 27, 2021 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
TPR price chart, 2021 to 2026
TPR returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +28.9% |
| 3 months | +1.5% |
| 6 months | +6.4% |
| Year to date | +23.9% |
| 1 year | +18.6% |
| 3 years | +321.1% |
| 5 years | +164.6% |
| 10 years | n/a |
| Since Aug 27, 2021 | +191.9% |
| Compound annual growth, 5.2 years | +22.8% |
TPR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,500 on Nov 5, 2026
- All time low close
- MX$593.29 on Aug 17, 2023
- 52 week high
- MX$2,500 on Nov 5, 2026
- 52 week low
- MX$1,940 on Sep 23, 2026
- Deepest drawdown
- -37.2% from Nov 26, 2021 to Aug 17, 2023, recovered Feb 4, 2025
- Best single session
- +68.8% on Feb 4, 2025
- Worst single session
- -19.1% on Aug 11, 2023
- Volatility, 1 year annualised
- 30.5%
- Sessions closing higher, 1 year
- 3%
- Growth of 1 since 2021
- 2.9×
- Best calendar year
- 2025, +126%
- Worst calendar year
- 2023, -28%
TPR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Aug 27, 2021; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,018 | MX$2,500 | MX$1,940 | MX$2,500 | +23.9% | 1.3K | 211 |
| 2025 | MX$892.72 | MX$2,108 | MX$892.72 | MX$2,018 | +126.0% | 22K | 251 |
| 2024 | MX$613.92 | MX$892.72 | MX$613.92 | MX$892.72 | +45.4% | 5.4K | 251 |
| 2023 | MX$856.43 | MX$856.43 | MX$593.29 | MX$613.92 | -28.3% | 3K | 251 |
| 2022 | MX$855.33 | MX$856.43 | MX$855.33 | MX$856.43 | +0.1% | 0 | 252 |
| 2021 | MX$856.17 | MX$944.96 | MX$828.42 | MX$855.33 | n/a | 7.6K | 88 |
TPR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$2,500 | +19.0% |
| October 2026 | MX$2,100 | +8.2% |
| September 2026 | MX$1,940 | -12.0% |
| August 2026 | MX$2,203 | -10.5% |
| July 2026 | MX$2,463 | +4.8% |
| June 2026 | MX$2,350 | +0.0% |
| May 2026 | MX$2,349 | +16.4% |
| April 2026 | MX$2,018 | 0.0% |
| March 2026 | MX$2,018 | +0.0% |
| February 2026 | MX$2,018 | 0.0% |
| January 2026 | MX$2,018 | 0.0% |
| December 2025 | MX$2,018 | +0.0% |
About the TPR data
Daily bars. 1,304 sessions from Aug 27, 2021 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ATPR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
TPR share price history
