BMV · TMUS · stock

T-Mobile US, Inc. (TMUS) stock price history

Every BMV trading session of T-Mobile US, Inc. from Jun 4, 2019 to Sep 25, 2026: 1,842 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TMUS data, free keyYear by year table

TMUS adjusted close, 2019 to 2026

TMUST-Mobile US, Inc.
MX$2,933-33.1% over one year
2020202220242026
MX$5,685
All time high, 2025
MX$4,394
52 week high, MX$2,790 low
1,842
Daily sessions since 2019

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

TMUS key facts

  • T-Mobile US, Inc. (TMUS) closed at MX$2,933 on Sep 25, 2026 on BMV.
  • TMUS's all time high close is MX$5,685, set on Mar 4, 2025; its all time low close is MX$1,395 on Jun 26, 2019.
  • TMUS's 52 week range is MX$2,790 to MX$4,394.
  • TMUS returned -33.1% over the year to Sep 25, 2026 and +12.1% over five years.
  • Since Jun 4, 2019 TMUS returned +99%, +9.9% a year compounded.
  • TMUS's deepest drawdown was -50.5% from Mar 4, 2025 to Sep 22, 2026.
  • DataCedar holds 1,842 daily sessions of TMUS history from Jun 4, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TMUS price chart, 2019 to 2026

TMUS adjusted close, Jun 4, 2019 to Sep 25, 2026MX$1,413MX$2,782MX$4,151MX$5,52020192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TMUS returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-6.3%
3 months-8.0%
6 months-22.5%
Year to date-20.0%
1 year-33.1%
3 years+22.3%
5 years+12.1%
10 yearsn/a
Since Jun 4, 2019+99.0%
Compound annual growth, 7.3 years+9.9%

TMUS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$5,685 on Mar 4, 2025
All time low close
MX$1,395 on Jun 26, 2019
52 week high
MX$4,394 on Sep 30, 2025
52 week low
MX$2,790 on Sep 22, 2026
Deepest drawdown
-50.5% from Mar 4, 2025 to Sep 22, 2026, not yet recovered
Best single session
+25.3% on Mar 19, 2020
Worst single session
-15.1% on Mar 18, 2020
Volatility, 1 year annualised
33.2%
Sessions closing higher, 1 year
31%
Best calendar year
2020, +82%
Worst calendar year
2025, -22%

TMUS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jun 4, 2019; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$3,665MX$3,877MX$2,790MX$2,933-20.0%69.8K185
2025MX$4,727MX$5,717MX$3,516MX$3,665-22.5%90.5K251
2024MX$2,703MX$5,071MX$2,577MX$4,727+74.9%75.2K251
2023MX$2,698MX$2,844MX$2,170MX$2,703+0.2%81.1K251
2022MX$2,346MX$2,995MX$2,079MX$2,698+13.9%143.7K252
2021MX$2,651MX$2,992MX$2,294MX$2,368-10.7%181.8K253
2020MX$1,460MX$2,673MX$1,441MX$2,651+81.6%126K252
2019MX$1,474MX$1,574MX$1,395MX$1,460n/a77.9K147

TMUS monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$2,933-3.8%
August 2026MX$3,048+3.3%
July 2026MX$2,950+1.8%
June 2026MX$2,899-10.9%
May 2026MX$3,254-4.8%
April 2026MX$3,418-10.6%
March 2026MX$3,824+4.5%
February 2026MX$3,658+7.0%
January 2026MX$3,419-6.7%
December 2025MX$3,665-3.9%
November 2025MX$3,811-2.2%
October 2025MX$3,895-11.3%

About the TMUS data

Daily bars. 1,842 sessions from Jun 4, 2019 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 4, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TMUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • TMDX TransMedics Group, Inc.
  • TMMA Grupo TMM, S.A.B.
  • TMN Toyota Motor Corporation
  • TMO Thermo Fisher Scientific Inc.
  • TOST Toast, Inc.
  • TPR Tapestry, Inc.
  • TRAXIONA Grupo Traxión, S.A.B. de C.V.
  • TRIP Tripadvisor, Inc.

Common questions

TMUS share price history

Start with any symbol.

Start free