BMV · TMMA · stock

Grupo TMM, S.A.B. (TMMA) stock price history

Every BMV trading session of Grupo TMM, S.A.B. from Jan 7, 2002 to Sep 28, 2026: 6,258 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TMMA data, free keyYear by year table

TMMA adjusted close, 2002 to 2026

TMMAGrupo TMM, S.A.B.
MX$10.25+87.0% over one year
20052010201520202025
MX$89.00
All time high, 2002
MX$15.00
52 week high, MX$5.48 low
6,258
Daily sessions since 2002

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2002 to 2026 series and minute bars.

TMMA key facts

  • Grupo TMM, S.A.B. (TMMA) closed at MX$10.25 on Sep 28, 2026 on BMV.
  • TMMA's all time high close is MX$89.00, set on Jan 7, 2002; its all time low close is MX$1.24 on Aug 22, 2023.
  • TMMA's 52 week range is MX$5.48 to MX$15.00.
  • TMMA returned +87.0% over the year to Sep 28, 2026 and +253.4% over five years.
  • Over ten years TMMA returned +26%, +2.3% a year compounded.
  • TMMA's deepest drawdown was -98.6% from Jan 15, 2002 to Aug 22, 2023.
  • DataCedar holds 6,258 daily sessions of TMMA history from Jan 7, 2002 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.

TMMA price chart, 2002 to 2026

TMMA adjusted close, Jan 7, 2002 to Sep 28, 2026MX$1.29MX$5.29MX$21.70MX$89.0020052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TMMA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+5.1%
3 months+2.5%
6 months+29.7%
Year to date+72.0%
1 year+87.0%
3 years+499.4%
5 years+253.4%
10 years+25.8%
Since Jan 7, 2002-88.5%
Compound annual growth, 24.7 years-8.4%

TMMA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$89.00 on Jan 7, 2002
All time low close
MX$1.24 on Aug 22, 2023
52 week high
MX$15.00 on Apr 24, 2026
52 week low
MX$5.48 on Sep 29, 2025
Deepest drawdown
-98.6% from Jan 15, 2002 to Aug 22, 2023, not yet recovered
Best single session
+64.8% on Sep 15, 2014
Worst single session
-59.2% on Dec 24, 2007
Volatility, 1 year annualised
32.0%
Sessions closing higher, 1 year
17%
Best calendar year
2014, +113%
Worst calendar year
2007, -59%

TMMA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2002 starts on Jan 7, 2002; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$5.96MX$15.00MX$5.96MX$10.25+72.0%963.5K185
2025MX$5.10MX$6.89MX$4.85MX$5.96+16.9%265.1K251
2024MX$2.45MX$5.41MX$2.20MX$5.10+104.0%2.6M251
2023MX$2.40MX$2.59MX$1.24MX$2.50+4.2%10.7M251
2022MX$2.72MX$2.93MX$2.15MX$2.40-13.4%1.9M252
2021MX$4.00MX$4.19MX$2.31MX$2.77-30.6%4.2M253
2020MX$7.40MX$7.40MX$3.94MX$3.99-38.5%4.2M252
2019MX$7.99MX$8.20MX$5.00MX$6.49-18.8%1.8M251
2018MX$5.32MX$7.99MX$3.30MX$7.99+45.8%3.7M251
2017MX$6.66MX$6.78MX$4.40MX$5.48-15.3%2.8M251
2016MX$4.33MX$11.00MX$3.70MX$6.47+54.0%6.1M252
2015MX$4.99MX$5.10MX$3.30MX$4.20-15.5%6.3M251
2014MX$2.31MX$7.85MX$2.20MX$4.97+113.3%25.3M251
2013MX$2.48MX$2.93MX$1.80MX$2.33-6.8%14.7M249
2012MX$4.20MX$5.70MX$2.07MX$2.50-43.3%14.2M248
2011MX$6.30MX$6.63MX$3.50MX$4.41-28.3%21.8M252
2010MX$10.63MX$10.63MX$5.02MX$6.15-42.1%4.2M249
2009MX$9.54MX$14.75MX$8.30MX$10.63-2.7%1.4M252
2008MX$25.00MX$25.00MX$8.33MX$10.93-56.3%3.7M253
2007MX$61.30MX$61.30MX$25.00MX$25.00-59.2%12.7K253
2006MX$61.30MX$61.30MX$61.30MX$61.300.0%0260
2005MX$61.30MX$61.30MX$61.30MX$61.300.0%0260
2004MX$61.30MX$61.30MX$61.30MX$61.300.0%0262
2003MX$61.30MX$61.30MX$61.30MX$61.300.0%0261
2002MX$89.00MX$89.00MX$61.30MX$61.30n/a10.7K257

TMMA monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$10.25+5.1%
August 2026MX$9.75-2.5%
July 2026MX$10.000.0%
June 2026MX$10.00-0.1%
May 2026MX$10.01-24.7%
April 2026MX$13.29+60.1%
March 2026MX$8.30+21.2%
February 2026MX$6.85+14.2%
January 2026MX$6.00+0.7%
December 2025MX$5.96+4.6%
November 2025MX$5.70+3.6%
October 2025MX$5.50-3.5%

About the TMMA data

Daily bars. 6,258 sessions from Jan 7, 2002 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2002, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TMMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • TIGRN UP Fintech Holding Limited
  • TJX The TJX Companies, Inc.
  • TLEVISACPO Grupo Televisa, S.A.B.
  • TMDX TransMedics Group, Inc.
  • TMN Toyota Motor Corporation
  • TMO Thermo Fisher Scientific Inc.
  • TMUS T-Mobile US, Inc.
  • TOST Toast, Inc.

Common questions

TMMA share price history

Start with any symbol.

Start free