BMV · TJX · stock
The TJX Companies, Inc. (TJX) stock price history
Every BMV trading session of The TJX Companies, Inc. from May 7, 2008 to Nov 12, 2026: 4,638 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TJX adjusted close, 2008 to 2026
- MX$2,899
- All time high, 2026
- MX$2,899
- 52 week high, MX$2,120 low
- 4,638
- Daily sessions since 2008
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
TJX key facts
- The TJX Companies, Inc. (TJX) closed at MX$2,530 on Nov 12, 2026 on BMV.
- TJX's all time high close is MX$2,899, set on Jun 23, 2026; its all time low close is MX$81.98 on May 12, 2008.
- TJX's 52 week range is MX$2,120 to MX$2,899.
- TJX returned -5.7% over the year to Nov 12, 2026 and +81.6% over five years.
- Over ten years TJX returned +280%, +14.3% a year compounded.
- TJX's deepest drawdown was -27.2% from Jan 12, 2022 to May 11, 2022.
- DataCedar holds 4,638 daily sessions of TJX history from May 7, 2008 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TJX price chart, 2008 to 2026
TJX returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.8% |
| 3 months | -3.4% |
| 6 months | -2.7% |
| Year to date | -10.3% |
| 1 year | -5.7% |
| 3 years | +56.4% |
| 5 years | +81.6% |
| 10 years | +279.8% |
| Since May 7, 2008 | +2,931% |
| Compound annual growth, 18.5 years | +20.2% |
TJX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$2,899 on Jun 23, 2026
- All time low close
- MX$81.98 on May 12, 2008
- 52 week high
- MX$2,899 on Jun 23, 2026
- 52 week low
- MX$2,120 on Sep 1, 2026
- Deepest drawdown
- -27.2% from Jan 12, 2022 to May 11, 2022, recovered Dec 5, 2022
- Best single session
- +55.3% on Oct 6, 2009
- Worst single session
- -15.0% on Jan 24, 2012
- Volatility, 1 year annualised
- 23.4%
- Sessions closing higher, 1 year
- 34%
- Growth of 1 since 2008
- 30.3×
- Best calendar year
- 2024, +62%
- Worst calendar year
- 2017, -3%
TJX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on May 7, 2008; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$2,821 | MX$2,899 | MX$2,120 | MX$2,530 | -10.3% | 124.9K | 212 |
| 2025 | MX$2,507 | MX$2,829 | MX$2,224 | MX$2,821 | +12.5% | 147.9K | 250 |
| 2024 | MX$1,549 | MX$2,609 | MX$1,547 | MX$2,507 | +61.8% | 130.5K | 251 |
| 2023 | MX$1,535 | MX$1,618 | MX$1,339 | MX$1,549 | +1.0% | 147.6K | 251 |
| 2022 | MX$1,544 | MX$1,563 | MX$1,131 | MX$1,535 | -0.6% | 52.6K | 252 |
| 2021 | MX$1,324 | MX$1,566 | MX$1,245 | MX$1,544 | +16.6% | 105.8K | 253 |
| 2020 | MX$1,156 | MX$1,328 | MX$1,035 | MX$1,324 | +14.5% | 175.9K | 251 |
| 2019 | MX$830.46 | MX$1,192 | MX$830.46 | MX$1,156 | +39.2% | 171.2K | 251 |
| 2018 | MX$760.35 | MX$1,124 | MX$729.10 | MX$830.46 | +9.2% | 52.2K | 251 |
| 2017 | MX$785.29 | MX$835.22 | MX$627.16 | MX$760.35 | -3.2% | 109.3K | 251 |
| 2016 | MX$602.69 | MX$817.31 | MX$602.69 | MX$785.29 | +30.3% | 89.4K | 252 |
| 2015 | MX$478.38 | MX$634.86 | MX$456.32 | MX$602.69 | +26.0% | 225.8K | 246 |
| 2014 | MX$410.58 | MX$482.29 | MX$337.08 | MX$478.38 | +16.5% | 190.3K | 251 |
| 2013 | MX$265.81 | MX$413.79 | MX$265.81 | MX$410.58 | +54.5% | 98.1K | 248 |
| 2012 | MX$198.82 | MX$306.60 | MX$184.55 | MX$265.81 | +33.7% | 86.7K | 248 |
| 2011 | MX$134.83 | MX$198.82 | MX$134.83 | MX$198.82 | +47.5% | 420 | 252 |
| 2010 | MX$117.97 | MX$142.85 | MX$117.97 | MX$134.83 | +14.3% | 159.5K | 249 |
| 2009 | MX$82.04 | MX$127.72 | MX$82.04 | MX$117.97 | +43.8% | 165K | 252 |
| 2008 | MX$84.08 | MX$84.20 | MX$81.98 | MX$82.04 | n/a | 126K | 167 |
TJX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$2,530 | -5.4% |
| October 2026 | MX$2,675 | +9.1% |
| September 2026 | MX$2,451 | +6.8% |
| August 2026 | MX$2,294 | -17.1% |
| July 2026 | MX$2,766 | +4.4% |
| June 2026 | MX$2,650 | -1.3% |
| May 2026 | MX$2,684 | -1.2% |
| April 2026 | MX$2,717 | -4.9% |
| March 2026 | MX$2,857 | +4.2% |
| February 2026 | MX$2,741 | +7.3% |
| January 2026 | MX$2,554 | -9.5% |
| December 2025 | MX$2,821 | -0.3% |
About the TJX data
Daily bars. 4,638 sessions from May 7, 2008 to Nov 12, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ATJX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
TJX share price history
