BMV · TGT · stock

Target Corporation (TGT) stock price history

Every BMV trading session of Target Corporation from Feb 17, 2005 to Sep 25, 2026: 5,444 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TGT data, free keyYear by year table

TGT adjusted close, 2005 to 2026

TGTTarget Corporation
MX$2,781+72.9% over one year
2010201520202025
MX$5,504
All time high, 2021
MX$2,885
52 week high, MX$1,537 low
5,444
Daily sessions since 2005

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.

TGT key facts

  • Target Corporation (TGT) closed at MX$2,781 on Sep 25, 2026 on BMV.
  • TGT's all time high close is MX$5,504, set on Nov 16, 2021; its all time low close is MX$391.79 on Dec 2, 2008.
  • TGT's 52 week range is MX$1,537 to MX$2,885.
  • TGT returned +72.9% over the year to Sep 25, 2026 and -42.2% over five years.
  • Over ten years TGT returned +108%, +7.6% a year compounded.
  • TGT's deepest drawdown was -72.1% from Nov 16, 2021 to Nov 20, 2025.
  • DataCedar holds 5,444 daily sessions of TGT history from Feb 17, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TGT price chart, 2005 to 2026

TGT adjusted close, Feb 17, 2005 to Sep 25, 2026MX$413.40MX$960.25MX$2,230MX$5,18120052010201520202025
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

TGT returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+0.4%
3 months+13.8%
6 months+35.1%
Year to date+58.7%
1 year+72.9%
3 years+43.4%
5 years-42.2%
10 years+107.5%
Since Feb 17, 2005+420.2%
Compound annual growth, 21.6 years+7.9%

TGT records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$5,504 on Nov 16, 2021
All time low close
MX$391.79 on Dec 2, 2008
52 week high
MX$2,885 on Aug 24, 2026
52 week low
MX$1,537 on Nov 20, 2025
Deepest drawdown
-72.1% from Nov 16, 2021 to Nov 20, 2025, not yet recovered
Best single session
+20.1% on Mar 18, 2020
Worst single session
-24.2% on May 18, 2022
Volatility, 1 year annualised
32.8%
Sessions closing higher, 1 year
48%
Growth of 1 since 2005
5.2×
Best calendar year
2019, +100%
Worst calendar year
2022, -38%

TGT price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on Feb 17, 2005; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,748MX$2,885MX$1,748MX$2,781+57.5%58.3K184
2025MX$2,854MX$2,939MX$1,537MX$1,765-37.2%407.1K251
2024MX$2,396MX$3,226MX$2,319MX$2,809+17.2%228K251
2023MX$2,913MX$3,356MX$1,855MX$2,397-17.7%384.3K251
2022MX$4,696MX$5,039MX$2,691MX$2,913-38.0%898.8K252
2021MX$3,463MX$5,504MX$3,453MX$4,701+36.8%156.7K253
2020MX$2,345MX$3,604MX$1,976MX$3,436+43.2%212.2K252
2019MX$1,270MX$2,428MX$1,270MX$2,399+99.7%241.7K251
2018MX$1,318MX$1,720MX$1,201MX$1,201-5.1%950.1K251
2017MX$1,490MX$1,545MX$877.31MX$1,265-15.1%938.8K251
2016MX$1,248MX$1,613MX$1,205MX$1,490+16.0%224.6K252
2015MX$1,107MX$1,363MX$1,061MX$1,284+17.9%252.8K251
2014MX$814.52MX$1,089MX$705.97MX$1,089+36.5%650.2K251
2013MX$747.16MX$909.11MX$742.28MX$797.88+6.8%132.4K249
2012MX$688.81MX$848.81MX$633.45MX$747.16+8.5%93.1K248
2011MX$698.84MX$728.00MX$541.60MX$688.81-1.4%351K252
2010MX$594.43MX$698.84MX$594.43MX$698.84+17.6%355.5K249
2009MX$453.35MX$642.66MX$413.40MX$594.43+31.1%257.8K252
2008MX$534.09MX$572.81MX$391.79MX$453.35-15.1%324.6K253
2007MX$602.12MX$718.48MX$534.09MX$534.09-11.3%379.4K253
2006MX$578.63MX$617.95MX$529.42MX$602.12+4.1%53.4K260
2005MX$534.60MX$606.74MX$510.10MX$578.63n/a42.4K227

TGT monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$2,781+0.9%
August 2026MX$2,756+10.3%
July 2026MX$2,499+7.0%
June 2026MX$2,336+4.7%
May 2026MX$2,231-1.1%
April 2026MX$2,257+5.6%
March 2026MX$2,137+9.1%
February 2026MX$1,958+7.7%
January 2026MX$1,818+3.0%
December 2025MX$1,765+6.6%
November 2025MX$1,655-3.5%
October 2025MX$1,715+4.2%

About the TGT data

Daily bars. 5,444 sessions from Feb 17, 2005 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 17, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TGT/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • TENB Tenable Holdings, Inc.
  • TENCHN Tencent Holdings Limited
  • TEPN Teleperformance SE
  • TER Teradyne, Inc.
  • TIGRN UP Fintech Holding Limited
  • TJX The TJX Companies, Inc.
  • TLEVISACPO Grupo Televisa, S.A.B.
  • TMDX TransMedics Group, Inc.

Common questions

TGT share price history

Start with any symbol.

Start free