BMV · TER · stock
Teradyne, Inc. (TER) stock price history
Every BMV trading session of Teradyne, Inc. from May 22, 2018 to Sep 28, 2026: 2,102 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TER adjusted close, 2018 to 2026
- MX$8,433
- All time high, 2026
- MX$8,433
- 52 week high, MX$2,492 low
- 2,102
- Daily sessions since 2018
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
TER key facts
- Teradyne, Inc. (TER) closed at MX$7,053 on Sep 28, 2026 on BMV.
- TER's all time high close is MX$8,433, set on Jun 30, 2026; its all time low close is MX$699.05 on Jan 28, 2019.
- TER's 52 week range is MX$2,492 to MX$8,433.
- TER returned +183.0% over the year to Sep 28, 2026 and +192.6% over five years.
- Since May 22, 2018 TER returned +828%, +30.6% a year compounded.
- TER's deepest drawdown was -59.4% from Jan 4, 2022 to Apr 7, 2025.
- DataCedar holds 2,102 daily sessions of TER history from May 22, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TER price chart, 2018 to 2026
TER returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.1% |
| 3 months | -4.1% |
| 6 months | +31.0% |
| Year to date | +99.2% |
| 1 year | +183.0% |
| 3 years | +312.2% |
| 5 years | +192.6% |
| 10 years | n/a |
| Since May 22, 2018 | +828.0% |
| Compound annual growth, 8.4 years | +30.6% |
TER records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$8,433 on Jun 30, 2026
- All time low close
- MX$699.05 on Jan 28, 2019
- 52 week high
- MX$8,433 on Jun 30, 2026
- 52 week low
- MX$2,492 on Sep 29, 2025
- Deepest drawdown
- -59.4% from Jan 4, 2022 to Apr 7, 2025, recovered Nov 3, 2025
- Best single session
- +24.8% on Nov 13, 2019
- Worst single session
- -24.3% on Jul 2, 2026
- Volatility, 1 year annualised
- 75.9%
- Sessions closing higher, 1 year
- 33%
- Growth of 1 since 2018
- 9.3×
- Best calendar year
- 2020, +84%
- Worst calendar year
- 2022, -52%
TER price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on May 22, 2018; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$3,541 | MX$8,433 | MX$3,541 | MX$7,053 | +99.2% | 32.2K | 185 |
| 2025 | MX$2,689 | MX$3,700 | MX$1,370 | MX$3,541 | +31.7% | 44.9K | 251 |
| 2024 | MX$1,581 | MX$2,765 | MX$1,581 | MX$2,689 | +70.1% | 21.9K | 251 |
| 2023 | MX$1,633 | MX$2,059 | MX$1,514 | MX$1,581 | -3.2% | 58.1K | 251 |
| 2022 | MX$3,372 | MX$3,372 | MX$1,557 | MX$1,633 | -51.6% | 96.8K | 252 |
| 2021 | MX$2,387 | MX$3,372 | MX$2,213 | MX$3,372 | +41.2% | 190.5K | 253 |
| 2020 | MX$1,294 | MX$2,418 | MX$1,099 | MX$2,387 | +84.5% | 129.8K | 252 |
| 2019 | MX$740.41 | MX$1,301 | MX$699.05 | MX$1,294 | +74.8% | 68.1K | 251 |
| 2018 | MX$759.99 | MX$794.39 | MX$740.32 | MX$740.41 | n/a | 5.7K | 156 |
TER monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$7,053 | +19.5% |
| August 2026 | MX$5,900 | -5.7% |
| July 2026 | MX$6,255 | -25.8% |
| June 2026 | MX$8,433 | +30.7% |
| May 2026 | MX$6,450 | +7.3% |
| April 2026 | MX$6,014 | +13.3% |
| March 2026 | MX$5,310 | -1.2% |
| February 2026 | MX$5,375 | +25.6% |
| January 2026 | MX$4,280 | +20.9% |
| December 2025 | MX$3,541 | +15.2% |
| November 2025 | MX$3,075 | -6.8% |
| October 2025 | MX$3,300 | +32.4% |
About the TER data
Daily bars. 2,102 sessions from May 22, 2018 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 22, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TER/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
TER share price history
