BMV · TEPN · stock

Teleperformance SE (TEPN) stock price history

Every BMV trading session of Teleperformance SE from Feb 24, 2020 to Sep 25, 2026: 1,658 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TEPN data, free keyYear by year table

TEPN adjusted close, 2020 to 2026

TEPNTeleperformance SE
MX$1,381-33.8% over one year
202120222023202420252026
MX$7,351
All time high, 2022
MX$2,087
52 week high, MX$1,025 low
1,658
Daily sessions since 2020

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

TEPN key facts

  • Teleperformance SE (TEPN) closed at MX$1,381 on Sep 25, 2026 on BMV.
  • TEPN's all time high close is MX$7,351, set on Apr 26, 2022; its all time low close is MX$1,025 on Apr 7, 2026.
  • TEPN's 52 week range is MX$1,025 to MX$2,087.
  • TEPN returned -33.8% over the year to Sep 25, 2026 and -78.0% over five years.
  • Since Feb 24, 2020 TEPN returned -72%, -17.4% a year compounded.
  • TEPN's deepest drawdown was -86.1% from Jul 19, 2022 to Apr 7, 2026.
  • DataCedar holds 1,658 daily sessions of TEPN history from Feb 24, 2020 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.

TEPN price chart, 2020 to 2026

TEPN adjusted close, Feb 24, 2020 to Sep 25, 2026MX$1,025MX$3,134MX$5,243MX$7,3512020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TEPN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+25.5%
3 months-2.2%
6 months+2.2%
Year to date+2.2%
1 year-33.8%
3 years-53.5%
5 years-78.0%
10 yearsn/a
Since Feb 24, 2020-71.5%
Compound annual growth, 6.6 years-17.4%

TEPN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$7,351 on Apr 26, 2022
All time low close
MX$1,025 on Apr 7, 2026
52 week high
MX$2,087 on Sep 25, 2025
52 week low
MX$1,025 on Apr 7, 2026
Deepest drawdown
-86.1% from Jul 19, 2022 to Apr 7, 2026, not yet recovered
Best single session
+37.6% on Oct 16, 2020
Worst single session
-51.4% on Jul 6, 2023
Volatility, 1 year annualised
65.7%
Sessions closing higher, 1 year
2%
Best calendar year
2021, +0%
Worst calendar year
2023, -57%

TEPN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Feb 24, 2020; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,351MX$1,412MX$1,025MX$1,381+2.2%11.1K184
2025MX$1,805MX$2,087MX$1,351MX$1,351-25.1%969251
2024MX$2,478MX$2,478MX$1,583MX$1,805-27.2%2.5K251
2023MX$5,721MX$5,725MX$2,478MX$2,478-56.7%3.6K251
2022MX$6,271MX$7,351MX$5,721MX$5,721-8.8%12.5K252
2021MX$6,268MX$6,271MX$6,268MX$6,271+0.0%0253
2020MX$4,851MX$6,842MX$4,344MX$6,268n/a11.8K216

TEPN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,381+25.5%
August 2026MX$1,1000.0%
July 2026MX$1,100-22.1%
June 2026MX$1,4120.0%
May 2026MX$1,412+23.8%
April 2026MX$1,141-15.6%
March 2026MX$1,3510.0%
February 2026MX$1,3510.0%
January 2026MX$1,3510.0%
December 2025MX$1,3510.0%
November 2025MX$1,3510.0%
October 2025MX$1,351-0.4%

About the TEPN data

Daily bars. 1,658 sessions from Feb 24, 2020 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 24, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TEPN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • TEAM Atlassian Corporation
  • TEM Tempus AI, Inc.
  • TENB Tenable Holdings, Inc.
  • TENCHN Tencent Holdings Limited
  • TER Teradyne, Inc.
  • TGT Target Corporation
  • TIGRN UP Fintech Holding Limited
  • TJX The TJX Companies, Inc.

Common questions

TEPN share price history

Start with any symbol.

Start free