BMV · TEAM · stock

Atlassian Corporation (TEAM) stock price history

Every BMV trading session of Atlassian Corporation from Jul 30, 2019 to Sep 25, 2026: 1,801 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TEAM data, free keyYear by year table

TEAM adjusted close, 2019 to 2026

TEAMAtlassian Corporation
MX$3,444+14.4% over one year
2020202220242026
MX$9,264
All time high, 2021
MX$3,444
52 week high, MX$1,021 low
1,801
Daily sessions since 2019

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.

TEAM key facts

  • Atlassian Corporation (TEAM) closed at MX$3,444 on Sep 25, 2026 on BMV.
  • TEAM's all time high close is MX$9,264, set on Oct 29, 2021; its all time low close is MX$1,021 on Apr 9, 2026.
  • TEAM's 52 week range is MX$1,021 to MX$3,444.
  • TEAM returned +14.4% over the year to Sep 25, 2026 and -57.4% over five years.
  • Since Jul 30, 2019 TEAM returned +29%, +3.6% a year compounded.
  • TEAM's deepest drawdown was -89.0% from Nov 8, 2021 to Apr 9, 2026.
  • DataCedar holds 1,801 daily sessions of TEAM history from Jul 30, 2019 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

TEAM price chart, 2019 to 2026

TEAM adjusted close, Jul 30, 2019 to Sep 25, 2026MX$1,021MX$3,769MX$6,516MX$9,26420192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TEAM returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month+20.5%
3 months+152.3%
6 months+181.1%
Year to date+18.6%
1 year+14.4%
3 years-26.7%
5 years-57.4%
10 yearsn/a
Since Jul 30, 2019+29.0%
Compound annual growth, 7.2 years+3.6%

TEAM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$9,264 on Oct 29, 2021
All time low close
MX$1,021 on Apr 9, 2026
52 week high
MX$3,444 on Sep 21, 2026
52 week low
MX$1,021 on Apr 9, 2026
Deepest drawdown
-89.0% from Nov 8, 2021 to Apr 9, 2026, not yet recovered
Best single session
+42.5% on Aug 31, 2021
Worst single session
-34.4% on May 10, 2022
Volatility, 1 year annualised
77.9%
Sessions closing higher, 1 year
21%
Best calendar year
2020, +110%
Worst calendar year
2022, -48%

TEAM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 30, 2019; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$2,778MX$3,444MX$1,021MX$3,444+18.6%94.8K184
2025MX$5,099MX$5,697MX$2,605MX$2,904-43.1%33.4K251
2024MX$4,697MX$5,670MX$3,000MX$5,099+8.6%8.4K251
2023MX$4,697MX$4,697MX$4,697MX$4,6970.0%0251
2022MX$9,045MX$9,045MX$3,550MX$4,697-48.1%3.7K252
2021MX$4,780MX$9,264MX$4,206MX$9,045+89.2%6.6K253
2020MX$2,274MX$4,870MX$2,274MX$4,780+110.2%10.8K252
2019MX$2,670MX$2,670MX$2,274MX$2,274n/a525107

TEAM monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$3,444+4.3%
August 2026MX$3,301+80.9%
July 2026MX$1,825+33.7%
June 2026MX$1,365-26.5%
May 2026MX$1,857+52.7%
April 2026MX$1,216-0.5%
March 2026MX$1,223-9.8%
February 2026MX$1,355-36.2%
January 2026MX$2,125-26.8%
December 2025MX$2,904+10.2%
November 2025MX$2,636-14.9%
October 2025MX$3,097+5.3%

About the TEAM data

Daily bars. 1,801 sessions from Jul 30, 2019 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 30, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TEAM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • TDG TransDigm Group Incorporated
  • TDOC Teladoc Health, Inc.
  • TE T1 Energy Inc.
  • TEAKCPO Proteak Uno, S.A.B. de C.V.
  • TEM Tempus AI, Inc.
  • TENB Tenable Holdings, Inc.
  • TENCHN Tencent Holdings Limited
  • TEPN Teleperformance SE

Common questions

TEAM share price history

Start with any symbol.

Start free