BMV · TEAKCPO · stock
Proteak Uno, S.A.B. de C.V. (TEAKCPO) stock price history
Every BMV trading session of Proteak Uno, S.A.B. de C.V. from Dec 21, 2010 to Sep 28, 2026: 3,958 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEAKCPO adjusted close, 2010 to 2026
- MX$21.51
- All time high, 2016
- MX$0.2600
- 52 week high, MX$0.0460 low
- 3,958
- Daily sessions since 2010
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
TEAKCPO key facts
- Proteak Uno, S.A.B. de C.V. (TEAKCPO) closed at MX$0.1380 on Sep 28, 2026 on BMV.
- TEAKCPO's all time high close is MX$21.51, set on Nov 1, 2016; its all time low close is MX$0.0530 on Dec 31, 2025.
- TEAKCPO's 52 week range is MX$0.0460 to MX$0.2600.
- TEAKCPO returned -46.9% over the year to Sep 28, 2026 and -97.2% over five years.
- Over ten years TEAKCPO returned -99%, -39.2% a year compounded.
- TEAKCPO's deepest drawdown was -99.8% from Nov 7, 2016 to Dec 31, 2025.
- DataCedar holds 3,958 daily sessions of TEAKCPO history from Dec 21, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TEAKCPO price chart, 2010 to 2026
TEAKCPO returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +21.1% |
| 3 months | +22.1% |
| 6 months | -1.4% |
| Year to date | +155.6% |
| 1 year | -46.9% |
| 3 years | -92.9% |
| 5 years | -97.2% |
| 10 years | -99.3% |
| Since Dec 21, 2010 | -98.8% |
| Compound annual growth, 15.8 years | -24.4% |
TEAKCPO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$21.51 on Nov 1, 2016
- All time low close
- MX$0.0530 on Dec 31, 2025
- 52 week high
- MX$0.2600 on Oct 28, 2025
- 52 week low
- MX$0.0460 on Dec 31, 2025
- Deepest drawdown
- -99.8% from Nov 7, 2016 to Dec 31, 2025, not yet recovered
- Best single session
- +104.4% on Jan 5, 2026
- Worst single session
- -26.7% on Jan 7, 2026
- Volatility, 1 year annualised
- 125.1%
- Sessions closing higher, 1 year
- 37%
- Best calendar year
- 2014, +39%
- Worst calendar year
- 2024, -87%
TEAKCPO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Dec 21, 2010; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$0.0530 | MX$0.2500 | MX$0.0530 | MX$0.1380 | +160.4% | 25.2M | 185 |
| 2025 | MX$0.2810 | MX$0.9400 | MX$0.0460 | MX$0.0530 | -81.1% | 16.7M | 251 |
| 2024 | MX$2.24 | MX$2.26 | MX$0.2350 | MX$0.2810 | -87.5% | 13.3M | 251 |
| 2023 | MX$4.00 | MX$4.01 | MX$1.69 | MX$2.24 | -44.0% | 17.7M | 251 |
| 2022 | MX$5.69 | MX$6.06 | MX$3.50 | MX$4.00 | -29.7% | 11.3M | 252 |
| 2021 | MX$4.10 | MX$9.00 | MX$3.50 | MX$5.69 | +36.1% | 12.7M | 253 |
| 2020 | MX$6.92 | MX$7.16 | MX$3.50 | MX$4.18 | -39.6% | 8.7M | 252 |
| 2019 | MX$13.20 | MX$14.40 | MX$6.70 | MX$6.92 | -47.6% | 4.8M | 251 |
| 2018 | MX$16.90 | MX$19.00 | MX$11.60 | MX$13.20 | -21.9% | 9.6M | 251 |
| 2017 | MX$21.00 | MX$21.20 | MX$15.95 | MX$16.90 | -19.5% | 20.8M | 251 |
| 2016 | MX$19.00 | MX$22.00 | MX$18.30 | MX$21.00 | +10.6% | 11.8M | 252 |
| 2015 | MX$15.87 | MX$19.50 | MX$14.68 | MX$18.99 | +19.6% | 6.8M | 251 |
| 2014 | MX$11.11 | MX$17.56 | MX$10.17 | MX$15.87 | +39.1% | 4.8M | 251 |
| 2013 | MX$11.90 | MX$12.90 | MX$8.93 | MX$11.41 | 0.0% | 2.3M | 249 |
| 2012 | MX$11.41 | MX$11.41 | MX$8.43 | MX$11.41 | 0.0% | 3.1M | 248 |
| 2011 | MX$12.60 | MX$12.90 | MX$10.41 | MX$11.41 | -8.4% | 3.6M | 252 |
| 2010 | MX$11.41 | MX$12.45 | MX$10.91 | MX$12.45 | n/a | 1.5K | 7 |
TEAKCPO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$0.1380 | +24.3% |
| August 2026 | MX$0.1110 | +1.8% |
| July 2026 | MX$0.1090 | -5.2% |
| June 2026 | MX$0.1150 | -13.5% |
| May 2026 | MX$0.1330 | +12.7% |
| April 2026 | MX$0.1180 | -13.9% |
| March 2026 | MX$0.1370 | -0.7% |
| February 2026 | MX$0.1380 | -1.4% |
| January 2026 | MX$0.1400 | +164.2% |
| December 2025 | MX$0.0530 | -78.4% |
| November 2025 | MX$0.2450 | -2.0% |
| October 2025 | MX$0.2500 | -0.8% |
About the TEAKCPO data
Daily bars. 3,958 sessions from Dec 21, 2010 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 21, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TEAKCPO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
TEAKCPO share price history
