BMV · TDG · stock
TransDigm Group Incorporated (TDG) stock price history
Every BMV trading session of TransDigm Group Incorporated from Aug 21, 2020 to Sep 25, 2026: 1,533 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDG adjusted close, 2020 to 2026
- MX$29,878
- All time high, 2025
- MX$25,136
- 52 week high, MX$18,754 low
- 1,533
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
TDG key facts
- TransDigm Group Incorporated (TDG) closed at MX$19,129 on Sep 25, 2026 on BMV.
- TDG's all time high close is MX$29,878, set on Aug 1, 2025; its all time low close is MX$10,508 on Aug 21, 2020.
- TDG's 52 week range is MX$18,754 to MX$25,136.
- TDG returned -19.0% over the year to Sep 25, 2026 and +65.2% over five years.
- Since Aug 21, 2020 TDG returned +82%, +10.3% a year compounded.
- TDG's deepest drawdown was -37.2% from Aug 5, 2025 to Sep 15, 2026.
- DataCedar holds 1,533 daily sessions of TDG history from Aug 21, 2020 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
TDG price chart, 2020 to 2026
TDG returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.6% |
| 3 months | -18.4% |
| 6 months | -9.9% |
| Year to date | -19.1% |
| 1 year | -19.0% |
| 3 years | +26.2% |
| 5 years | +65.2% |
| 10 years | n/a |
| Since Aug 21, 2020 | +82.1% |
| Compound annual growth, 6.1 years | +10.3% |
TDG records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$29,878 on Aug 1, 2025
- All time low close
- MX$10,508 on Aug 21, 2020
- 52 week high
- MX$25,136 on Nov 21, 2025
- 52 week low
- MX$18,754 on Sep 15, 2026
- Deepest drawdown
- -37.2% from Aug 5, 2025 to Sep 15, 2026, not yet recovered
- Best single session
- +18.4% on Feb 15, 2023
- Worst single session
- -13.4% on Aug 6, 2025
- Volatility, 1 year annualised
- 21.6%
- Sessions closing higher, 1 year
- 9%
- Best calendar year
- 2024, +51%
- Worst calendar year
- 2025, -8%
TDG price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Aug 21, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$23,656 | MX$23,656 | MX$18,754 | MX$19,129 | -19.1% | 2.3K | 184 |
| 2025 | MX$25,711 | MX$30,007 | MX$23,340 | MX$23,656 | -8.0% | 2.5K | 251 |
| 2024 | MX$16,996 | MX$28,365 | MX$16,968 | MX$25,711 | +51.3% | 1.6K | 251 |
| 2023 | MX$11,934 | MX$17,375 | MX$11,934 | MX$16,996 | +42.4% | 2.2K | 251 |
| 2022 | MX$11,583 | MX$11,934 | MX$11,583 | MX$11,934 | +3.0% | 48 | 252 |
| 2021 | MX$11,270 | MX$11,583 | MX$11,270 | MX$11,583 | +2.8% | 260 | 253 |
| 2020 | MX$10,508 | MX$11,270 | MX$10,508 | MX$11,270 | n/a | 336 | 91 |
TDG monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$19,129 | -5.6% |
| August 2026 | MX$20,270 | -7.9% |
| July 2026 | MX$22,000 | -4.4% |
| June 2026 | MX$23,005 | +5.4% |
| May 2026 | MX$21,825 | +9.6% |
| April 2026 | MX$19,906 | -3.4% |
| March 2026 | MX$20,610 | -5.5% |
| February 2026 | MX$21,800 | -7.8% |
| January 2026 | MX$23,656 | 0.0% |
| December 2025 | MX$23,656 | -5.9% |
| November 2025 | MX$25,136 | +3.6% |
| October 2025 | MX$24,252 | +0.4% |
About the TDG data
Daily bars. 1,533 sessions from Aug 21, 2020 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 21, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TDG/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
TDG share price history
