BMV · TCEHYN · stock

Tencent Holdings Limited (TCEHYN) stock price history

Every BMV trading session of Tencent Holdings Limited from Aug 3, 2018 to Sep 25, 2026: 2,048 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TCEHYN data, free keyYear by year table

TCEHYN adjusted close, 2018 to 2026

TCEHYNTencent Holdings Limited
MX$977.00-36.6% over one year
2020202220242026
MX$1,979
All time high, 2021
MX$1,699
52 week high, MX$930.00 low
2,048
Daily sessions since 2018

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.

TCEHYN key facts

  • Tencent Holdings Limited (TCEHYN) closed at MX$977.00 on Sep 25, 2026 on BMV.
  • TCEHYN's all time high close is MX$1,979, set on Feb 10, 2021; its all time low close is MX$495.96 on Oct 24, 2022.
  • TCEHYN's 52 week range is MX$930.00 to MX$1,699.
  • TCEHYN returned -36.6% over the year to Sep 25, 2026 and -18.5% over five years.
  • Since Aug 3, 2018 TCEHYN returned +15%, +1.7% a year compounded.
  • TCEHYN's deepest drawdown was -74.9% from Feb 10, 2021 to Oct 24, 2022.
  • DataCedar holds 2,048 daily sessions of TCEHYN history from Aug 3, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TCEHYN price chart, 2018 to 2026

TCEHYN adjusted close, Aug 3, 2018 to Sep 25, 2026MX$537.79MX$1,018MX$1,499MX$1,979201820192020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TCEHYN returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-0.3%
3 months+1.2%
6 months-14.9%
Year to date-30.2%
1 year-36.6%
3 years+49.4%
5 years-18.5%
10 yearsn/a
Since Aug 3, 2018+14.9%
Compound annual growth, 8.1 years+1.7%

TCEHYN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$1,979 on Feb 10, 2021
All time low close
MX$495.96 on Oct 24, 2022
52 week high
MX$1,699 on Oct 6, 2025
52 week low
MX$930.00 on Sep 14, 2026
Deepest drawdown
-74.9% from Feb 10, 2021 to Oct 24, 2022, not yet recovered
Best single session
+32.9% on Mar 16, 2022
Worst single session
-17.6% on Apr 18, 2022
Volatility, 1 year annualised
45.4%
Sessions closing higher, 1 year
29%
Best calendar year
2024, +72%
Worst calendar year
2022, -33%

TCEHYN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Aug 3, 2018; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,379MX$1,499MX$930.00MX$977.00-29.2%89.8K184
2025MX$1,097MX$1,699MX$958.94MX$1,379+26.7%154.7K251
2024MX$633.98MX$1,199MX$581.07MX$1,089+71.7%359.1K251
2023MX$776.81MX$986.42MX$616.36MX$633.98-20.4%221.3K251
2022MX$1,165MX$1,314MX$495.96MX$796.73-33.1%570.1K252
2021MX$1,420MX$2,024MX$1,089MX$1,191-16.1%1.5M253
2020MX$924.94MX$1,696MX$885.96MX$1,419+54.0%1.5M252
2019MX$772.64MX$954.43MX$745.65MX$921.87+19.3%1.8M251
2018MX$835.12MX$924.60MX$634.79MX$772.64n/a1.3M103

TCEHYN monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$977.00-0.3%
August 2026MX$980.00-5.5%
July 2026MX$1,037+7.5%
June 2026MX$965.10+1.9%
May 2026MX$947.40-10.0%
April 2026MX$1,052-9.4%
March 2026MX$1,161+2.3%
February 2026MX$1,135-14.5%
January 2026MX$1,327-3.8%
December 2025MX$1,379-4.6%
November 2025MX$1,445-4.4%
October 2025MX$1,512-3.2%

About the TCEHYN data

Daily bars. 2,048 sessions from Aug 3, 2018 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 3, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TCEHYN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • SYM Symbotic Inc.
  • T AT&T Inc.
  • TALO Talos Energy Inc.
  • TBBBN BBB Foods Inc.
  • TCOMN Trip.com Group Limited
  • TDG TransDigm Group Incorporated
  • TDOC Teladoc Health, Inc.
  • TE T1 Energy Inc.

Common questions

TCEHYN share price history

Start with any symbol.

Start free