BMV · TDOC · stock
Teladoc Health, Inc. (TDOC) stock price history
Every BMV trading session of Teladoc Health, Inc. from Jun 17, 2020 to Nov 11, 2026: 1,335 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TDOC adjusted close, 2020 to 2026
- MX$5,883
- All time high, 2021
- MX$176.20
- 52 week high, MX$78.00 low
- 1,335
- Daily sessions since 2020
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
TDOC key facts
- Teladoc Health, Inc. (TDOC) closed at MX$176.20 on Nov 11, 2026 on BMV.
- TDOC's all time high close is MX$5,883, set on Feb 17, 2021; its all time low close is MX$78.00 on Feb 17, 2026.
- TDOC's 52 week range is MX$78.00 to MX$176.20.
- TDOC returned +26.8% over the year to Nov 11, 2026 and -94.0% over five years.
- Since Jun 17, 2020 TDOC returned -96%, -39.2% a year compounded.
- TDOC's deepest drawdown was -98.7% from Feb 17, 2021 to Feb 17, 2026.
- DataCedar holds 1,335 daily sessions of TDOC history from Jun 17, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TDOC price chart, 2020 to 2026
TDOC returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +79.0% |
| 3 months | +44.0% |
| 6 months | +45.6% |
| Year to date | +46.7% |
| 1 year | +26.8% |
| 3 years | -37.2% |
| 5 years | -94.0% |
| 10 years | n/a |
| Since Jun 17, 2020 | -95.8% |
| Compound annual growth, 6.4 years | -39.2% |
TDOC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$5,883 on Feb 17, 2021
- All time low close
- MX$78.00 on Feb 17, 2026
- 52 week high
- MX$176.20 on Nov 5, 2026
- 52 week low
- MX$78.00 on Feb 17, 2026
- Deepest drawdown
- -98.7% from Feb 17, 2021 to Feb 17, 2026, not yet recovered
- Best single session
- +35.7% on Oct 30, 2026
- Worst single session
- -41.7% on Apr 28, 2022
- Volatility, 1 year annualised
- 74.9%
- Sessions closing higher, 1 year
- 31%
- Best calendar year
- 2023, -18%
- Worst calendar year
- 2022, -77%
TDOC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 17, 2020; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$127.00 | MX$176.20 | MX$78.00 | MX$176.20 | +41.3% | 225.6K | 190 |
| 2025 | MX$198.00 | MX$306.00 | MX$118.00 | MX$124.70 | -34.7% | 355.1K | 227 |
| 2024 | MX$362.51 | MX$370.00 | MX$128.00 | MX$191.00 | -48.0% | 118.3K | 225 |
| 2023 | MX$444.87 | MX$605.00 | MX$275.00 | MX$367.00 | -17.5% | 100.8K | 232 |
| 2022 | MX$1,900 | MX$1,978 | MX$444.87 | MX$444.87 | -76.6% | 151.9K | 245 |
| 2021 | MX$3,981 | MX$5,990 | MX$1,824 | MX$1,900 | -52.1% | 120.5K | 153 |
| 2020 | MX$4,244 | MX$5,185 | MX$3,490 | MX$3,966 | n/a | 85K | 63 |
TDOC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$176.20 | +9.8% |
| October 2026 | MX$160.50 | +51.4% |
| September 2026 | MX$106.00 | -1.3% |
| August 2026 | MX$107.40 | -7.4% |
| July 2026 | MX$116.00 | -19.3% |
| June 2026 | MX$143.75 | +6.5% |
| May 2026 | MX$135.00 | +26.2% |
| April 2026 | MX$107.00 | +16.6% |
| March 2026 | MX$91.79 | +14.4% |
| February 2026 | MX$80.25 | -18.1% |
| January 2026 | MX$98.00 | -21.4% |
| December 2025 | MX$124.70 | -8.1% |
About the TDOC data
Daily bars. 1,335 sessions from Jun 17, 2020 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 17, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ATDOC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
TDOC share price history
