BMV · TEM · stock
Tempus AI, Inc. (TEM) stock price history
Every BMV trading session of Tempus AI, Inc. from Aug 11, 2026 to Nov 10, 2026: 49 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TEM adjusted close, 2026 to 2026
- MX$1,550
- All time high, 2026
- MX$1,572
- 52 week high, MX$842.70 low
- 49
- Daily sessions since 2026
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
TEM key facts
- Tempus AI, Inc. (TEM) closed at MX$1,550 on Nov 10, 2026 on BMV.
- TEM's all time high close is MX$1,550, set on Nov 9, 2026; its all time low close is MX$843.00 on Aug 18, 2026.
- TEM's 52 week range is MX$842.70 to MX$1,572.
- TEM's deepest drawdown was -21.3% from Sep 28, 2026 to Oct 22, 2026.
- DataCedar holds 49 daily sessions of TEM history from Aug 11, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TEM price chart, 2026 to 2026
TEM returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +18.9% |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Aug 11, 2026 | +64.4% |
TEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,550 on Nov 9, 2026
- All time low close
- MX$843.00 on Aug 18, 2026
- 52 week high
- MX$1,572 on Nov 9, 2026
- 52 week low
- MX$842.70 on Aug 19, 2026
- Deepest drawdown
- -21.3% from Sep 28, 2026 to Oct 22, 2026, recovered Nov 9, 2026
- Best single session
- +22.4% on Aug 19, 2026
- Worst single session
- -13.2% on Nov 5, 2026
- Volatility, 1 year annualised
- 108.3%
- Sessions closing higher, 1 year
- 40%
TEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Aug 11, 2026; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$943.00 | MX$1,572 | MX$842.70 | MX$1,550 | n/a | 12K | 49 |
TEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$1,550 | +14.2% |
| October 2026 | MX$1,358 | -10.4% |
| September 2026 | MX$1,515 | +41.6% |
| August 2026 | MX$1,070 | n/a |
About the TEM data
Daily bars. 49 sessions from Aug 11, 2026 to Nov 10, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 5, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 11, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3ATEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
TEM share price history
