BMV · TENCHN · stock
Tencent Holdings Limited (TENCHN) stock price history
Every BMV trading session of Tencent Holdings Limited from Jan 27, 2020 to Sep 25, 2026: 1,677 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TENCHN adjusted close, 2020 to 2026
- MX$1,480
- All time high, 2025
- MX$1,480
- 52 week high, MX$936.42 low
- 1,677
- Daily sessions since 2020
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
TENCHN key facts
- Tencent Holdings Limited (TENCHN) closed at MX$972.95 on Sep 25, 2026 on BMV.
- TENCHN's all time high close is MX$1,480, set on Oct 10, 2025; its all time low close is MX$625.95 on Feb 16, 2024.
- TENCHN's 52 week range is MX$936.42 to MX$1,480.
- TENCHN returned -21.8% over the year to Sep 25, 2026 and +7.4% over five years.
- Since Jan 27, 2020 TENCHN returned +8%, +1.1% a year compounded.
- TENCHN's deepest drawdown was -45.9% from Jul 21, 2022 to Feb 16, 2024.
- DataCedar holds 1,677 daily sessions of TENCHN history from Jan 27, 2020 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
TENCHN price chart, 2020 to 2026
TENCHN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.9% |
| 3 months | +3.9% |
| 6 months | -34.3% |
| Year to date | -34.3% |
| 1 year | -21.8% |
| 3 years | +35.7% |
| 5 years | +7.4% |
| 10 years | n/a |
| Since Jan 27, 2020 | +7.7% |
| Compound annual growth, 6.7 years | +1.1% |
TENCHN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,480 on Oct 10, 2025
- All time low close
- MX$625.95 on Feb 16, 2024
- 52 week high
- MX$1,480 on Oct 10, 2025
- 52 week low
- MX$936.42 on Jun 23, 2026
- Deepest drawdown
- -45.9% from Jul 21, 2022 to Feb 16, 2024, recovered May 28, 2025
- Best single session
- +32.8% on Jul 10, 2024
- Worst single session
- -29.1% on Jul 22, 2022
- Volatility, 1 year annualised
- 38.5%
- Sessions closing higher, 1 year
- 1%
- Best calendar year
- 2025, +54%
- Worst calendar year
- 2023, -13%
TENCHN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jan 27, 2020; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$1,480 | MX$1,480 | MX$936.42 | MX$972.95 | -34.3% | 5.1K | 184 |
| 2025 | MX$958.24 | MX$1,480 | MX$958.24 | MX$1,480 | +54.5% | 1.7K | 251 |
| 2024 | MX$717.06 | MX$958.24 | MX$622.88 | MX$958.24 | +33.6% | 17.8K | 251 |
| 2023 | MX$820.39 | MX$820.39 | MX$717.06 | MX$717.06 | -12.6% | 2.2K | 251 |
| 2022 | MX$906.06 | MX$1,156 | MX$820.39 | MX$820.39 | -9.5% | 52.5K | 252 |
| 2021 | MX$904.49 | MX$906.06 | MX$904.49 | MX$906.06 | +0.2% | 0 | 253 |
| 2020 | MX$903.32 | MX$904.49 | MX$903.32 | MX$904.49 | n/a | 5.3K | 235 |
TENCHN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$972.95 | +3.9% |
| August 2026 | MX$936.42 | 0.0% |
| July 2026 | MX$936.42 | 0.0% |
| June 2026 | MX$936.42 | -16.9% |
| May 2026 | MX$1,127 | +0.5% |
| April 2026 | MX$1,122 | -24.2% |
| March 2026 | MX$1,480 | 0.0% |
| February 2026 | MX$1,480 | 0.0% |
| January 2026 | MX$1,480 | 0.0% |
| December 2025 | MX$1,480 | 0.0% |
| November 2025 | MX$1,480 | 0.0% |
| October 2025 | MX$1,480 | +19.0% |
About the TENCHN data
Daily bars. 1,677 sessions from Jan 27, 2020 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 27, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TENCHN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
TENCHN share price history
