BMV · UPWK · stock
Upwork Inc. (UPWK) stock price history
Every BMV trading session of Upwork Inc. from Nov 30, 2020 to Sep 28, 2026: 1,466 daily bars, adjusted for splits and dividends, with minute bars from Sep 25, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UPWK adjusted close, 2020 to 2026
- MX$1,200
- All time high, 2021
- MX$394.00
- 52 week high, MX$139.00 low
- 1,466
- Daily sessions since 2020
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.
UPWK key facts
- Upwork Inc. (UPWK) closed at MX$140.50 on Sep 28, 2026 on BMV.
- UPWK's all time high close is MX$1,200, set on Oct 19, 2021; its all time low close is MX$139.00 on Aug 17, 2026.
- UPWK's 52 week range is MX$139.00 to MX$394.00.
- UPWK returned -60.6% over the year to Sep 28, 2026 and -84.8% over five years.
- Since Nov 30, 2020 UPWK returned -79%, -23.3% a year compounded.
- UPWK's deepest drawdown was -88.4% from Oct 26, 2021 to Aug 17, 2026.
- DataCedar holds 1,466 daily sessions of UPWK history from Nov 30, 2020 and minute bars from Sep 25, 2026, adjusted for splits and dividends, served by the API under a key.
UPWK price chart, 2020 to 2026
UPWK returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.9% |
| 3 months | -3.6% |
| 6 months | -30.8% |
| Year to date | -62.0% |
| 1 year | -60.6% |
| 3 years | -30.1% |
| 5 years | -84.8% |
| 10 years | n/a |
| Since Nov 30, 2020 | -78.6% |
| Compound annual growth, 5.8 years | -23.3% |
UPWK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$1,200 on Oct 19, 2021
- All time low close
- MX$139.00 on Aug 17, 2026
- 52 week high
- MX$394.00 on Dec 11, 2025
- 52 week low
- MX$139.00 on Aug 17, 2026
- Deepest drawdown
- -88.4% from Oct 26, 2021 to Aug 17, 2026, not yet recovered
- Best single session
- +41.3% on Aug 9, 2023
- Worst single session
- -34.2% on Mar 11, 2026
- Volatility, 1 year annualised
- 62.7%
- Sessions closing higher, 1 year
- 16%
- Best calendar year
- 2024, +91%
- Worst calendar year
- 2022, -63%
UPWK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Nov 30, 2020; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$370.00 | MX$387.00 | MX$139.00 | MX$140.50 | -62.0% | 16.5K | 185 |
| 2025 | MX$355.00 | MX$394.00 | MX$220.00 | MX$370.00 | +4.2% | 123.4K | 251 |
| 2024 | MX$186.00 | MX$355.00 | MX$185.00 | MX$355.00 | +90.9% | 3.9K | 251 |
| 2023 | MX$255.00 | MX$255.00 | MX$173.00 | MX$186.00 | -27.1% | 2.5K | 251 |
| 2022 | MX$690.00 | MX$690.00 | MX$255.00 | MX$255.00 | -63.0% | 4.3K | 252 |
| 2021 | MX$700.00 | MX$1,200 | MX$665.00 | MX$690.00 | -4.2% | 247.5K | 253 |
| 2020 | MX$684.00 | MX$810.00 | MX$630.00 | MX$720.00 | n/a | 5.6K | 23 |
UPWK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$140.50 | -3.9% |
| August 2026 | MX$146.20 | -6.6% |
| July 2026 | MX$156.50 | +7.4% |
| June 2026 | MX$145.73 | -2.2% |
| May 2026 | MX$148.95 | -17.5% |
| April 2026 | MX$180.50 | -11.1% |
| March 2026 | MX$203.00 | -37.9% |
| February 2026 | MX$326.93 | -6.3% |
| January 2026 | MX$348.81 | -5.7% |
| December 2025 | MX$370.00 | +1.6% |
| November 2025 | MX$364.00 | +21.3% |
| October 2025 | MX$300.00 | -15.8% |
About the UPWK data
Daily bars. 1,466 sessions from Nov 30, 2020 to Sep 28, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 25, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 30, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UPWK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
UPWK share price history
