BMV · UPS · stock

United Parcel Service, Inc. (UPS) stock price history

Every BMV trading session of United Parcel Service, Inc. from Apr 11, 2014 to Sep 25, 2026: 3,132 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get UPS data, free keyYear by year table

UPS adjusted close, 2014 to 2026

UPSUnited Parcel Service, Inc.
MX$1,650+8.1% over one year
201620182020202220242026
MX$4,691
All time high, 2022
MX$2,065
52 week high, MX$1,513 low
3,132
Daily sessions since 2014

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2014 to 2026 series and minute bars.

UPS key facts

  • United Parcel Service, Inc. (UPS) closed at MX$1,650 on Sep 25, 2026 on BMV.
  • UPS's all time high close is MX$4,691, set on Feb 1, 2022; its all time low close is MX$1,204 on Aug 14, 2014.
  • UPS's 52 week range is MX$1,513 to MX$2,065.
  • UPS returned +8.1% over the year to Sep 25, 2026 and -55.5% over five years.
  • Over ten years UPS returned -20%, -2.2% a year compounded.
  • UPS's deepest drawdown was -67.8% from Feb 1, 2022 to Sep 30, 2025.
  • DataCedar holds 3,132 daily sessions of UPS history from Apr 11, 2014 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

UPS price chart, 2014 to 2026

UPS adjusted close, Apr 11, 2014 to Sep 25, 2026MX$1,231MX$2,320MX$3,410MX$4,4992014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

UPS returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-4.9%
3 months-13.1%
6 months-5.0%
Year to date-7.5%
1 year+8.1%
3 years-38.1%
5 years-55.5%
10 years-20.1%
Since Apr 11, 2014+34.0%
Compound annual growth, 12.5 years+2.4%

UPS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$4,691 on Feb 1, 2022
All time low close
MX$1,204 on Aug 14, 2014
52 week high
MX$2,065 on Jul 17, 2026
52 week low
MX$1,513 on Sep 30, 2025
Deepest drawdown
-67.8% from Feb 1, 2022 to Sep 30, 2025, not yet recovered
Best single session
+16.0% on Jul 30, 2020
Worst single session
-20.3% on Feb 14, 2018
Volatility, 1 year annualised
30.8%
Sessions closing higher, 1 year
44%
Best calendar year
2020, +47%
Worst calendar year
2025, -31%

UPS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2014 starts on Apr 11, 2014; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,765MX$2,065MX$1,622MX$1,650-7.5%45.3K184
2025MX$2,574MX$2,818MX$1,513MX$1,784-30.7%205.8K251
2024MX$2,657MX$2,847MX$2,251MX$2,575-3.1%137.1K251
2023MX$3,354MX$3,561MX$2,403MX$2,657-20.8%31.9K251
2022MX$4,266MX$4,735MX$3,153MX$3,354-21.4%38.6K252
2021MX$3,234MX$4,493MX$3,045MX$4,266+31.0%215.3K253
2020MX$2,216MX$3,797MX$1,725MX$3,256+46.9%331.7K252
2019MX$1,878MX$2,326MX$1,867MX$2,216+18.0%16.1K251
2018MX$2,189MX$2,412MX$1,878MX$1,878-14.2%12.6K251
2017MX$2,333MX$2,455MX$1,873MX$2,189-6.2%48.8K251
2016MX$1,642MX$2,422MX$1,608MX$2,333+42.1%14.9K252
2015MX$1,583MX$1,697MX$1,412MX$1,642+3.7%39.4K251
2014MX$1,231MX$1,583MX$1,204MX$1,583n/a64.7K182

UPS monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,650-8.1%
August 2026MX$1,795-0.5%
July 2026MX$1,804-3.2%
June 2026MX$1,863+0.8%
May 2026MX$1,848-1.0%
April 2026MX$1,867+8.6%
March 2026MX$1,719-13.9%
February 2026MX$1,996+8.4%
January 2026MX$1,841+3.2%
December 2025MX$1,784+1.4%
November 2025MX$1,759-1.8%
October 2025MX$1,791+18.4%

About the UPS data

Daily bars. 3,132 sessions from Apr 11, 2014 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 11, 2014, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/UPS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • ULTA Ulta Beauty, Inc.
  • UMCN United Microelectronics Corporation
  • UMIN Umicore SA
  • UNH UnitedHealth Group Incorporated
  • UPST Upstart Holdings, Inc.
  • UPWK Upwork Inc.
  • URI United Rentals, Inc.
  • USAR USA Rare Earth, Inc.

Common questions

UPS share price history

Start with any symbol.

Start free