BMV · ULTA · stock
Ulta Beauty, Inc. (ULTA) stock price history
Every BMV trading session of Ulta Beauty, Inc. from Jun 6, 2018 to Nov 11, 2026: 2,112 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ULTA adjusted close, 2018 to 2026
- MX$12,290
- All time high, 2026
- MX$12,290
- 52 week high, MX$7,828 low
- 2,112
- Daily sessions since 2018
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ULTA key facts
- Ulta Beauty, Inc. (ULTA) closed at MX$12,290 on Nov 11, 2026 on BMV.
- ULTA's all time high close is MX$12,290, set on Nov 4, 2026; its all time low close is MX$3,400 on Mar 17, 2020.
- ULTA's 52 week range is MX$7,828 to MX$12,290.
- ULTA returned +27.4% over the year to Nov 11, 2026 and +53.6% over five years.
- Since Jun 6, 2018 ULTA returned +136%, +10.7% a year compounded.
- ULTA's deepest drawdown was -51.1% from Jul 19, 2019 to Mar 17, 2020.
- DataCedar holds 2,112 daily sessions of ULTA history from Jun 6, 2018 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
ULTA price chart, 2018 to 2026
ULTA returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +27.4% |
| 3 months | +32.4% |
| 6 months | +36.1% |
| Year to date | +18.2% |
| 1 year | +27.4% |
| 3 years | +77.9% |
| 5 years | +53.6% |
| 10 years | n/a |
| Since Jun 6, 2018 | +135.6% |
| Compound annual growth, 8.4 years | +10.7% |
ULTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$12,290 on Nov 4, 2026
- All time low close
- MX$3,400 on Mar 17, 2020
- 52 week high
- MX$12,290 on Nov 4, 2026
- 52 week low
- MX$7,828 on Jun 30, 2026
- Deepest drawdown
- -51.1% from Jul 19, 2019 to Mar 17, 2020, recovered Mar 2, 2021
- Best single session
- +17.7% on Dec 1, 2023
- Worst single session
- -33.2% on Mar 17, 2020
- Volatility, 1 year annualised
- 36.8%
- Sessions closing higher, 1 year
- 10%
- Growth of 1 since 2018
- 2.4×
- Best calendar year
- 2021, +48%
- Worst calendar year
- 2023, -10%
ULTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Jun 6, 2018; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$11,039 | MX$12,290 | MX$7,828 | MX$12,290 | +18.2% | 5.1K | 211 |
| 2025 | MX$8,844 | MX$10,631 | MX$6,230 | MX$10,400 | +17.2% | 6.4K | 251 |
| 2024 | MX$8,415 | MX$9,491 | MX$6,060 | MX$8,872 | +5.4% | 21.3K | 251 |
| 2023 | MX$9,341 | MX$9,515 | MX$6,845 | MX$8,415 | -9.9% | 4.7K | 251 |
| 2022 | MX$7,830 | MX$9,341 | MX$7,166 | MX$9,341 | +19.3% | 4.3K | 252 |
| 2021 | MX$5,273 | MX$8,692 | MX$5,273 | MX$7,830 | +48.5% | 9.5K | 253 |
| 2020 | MX$4,703 | MX$5,833 | MX$3,400 | MX$5,273 | +12.1% | 89.4K | 252 |
| 2019 | MX$4,640 | MX$6,970 | MX$4,393 | MX$4,703 | +1.4% | 30.5K | 251 |
| 2018 | MX$5,217 | MX$6,281 | MX$4,359 | MX$4,640 | n/a | 13.3K | 140 |
ULTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | MX$12,290 | +2.4% |
| October 2026 | MX$12,000 | +24.4% |
| September 2026 | MX$9,645 | +9.5% |
| August 2026 | MX$8,805 | -0.6% |
| July 2026 | MX$8,855 | +13.1% |
| June 2026 | MX$7,828 | -12.0% |
| May 2026 | MX$8,894 | -9.5% |
| April 2026 | MX$9,824 | +4.7% |
| March 2026 | MX$9,382 | -20.0% |
| February 2026 | MX$11,722 | -1.5% |
| January 2026 | MX$11,900 | +14.4% |
| December 2025 | MX$10,400 | +10.4% |
About the ULTA data
Daily bars. 2,112 sessions from Jun 6, 2018 to Nov 11, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 4, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 6, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/bmv%3AULTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
ULTA share price history
