BMV · UBSN · stock
UBS Group AG (UBSN) stock price history
Every BMV trading session of UBS Group AG from Jan 14, 2008 to Sep 25, 2026: 4,696 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UBSN adjusted close, 2008 to 2026
- MX$959.99
- All time high, 2026
- MX$962.51
- 52 week high, MX$680.92 low
- 4,696
- Daily sessions since 2008
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
UBSN key facts
- UBS Group AG (UBSN) closed at MX$869.77 on Sep 25, 2026 on BMV.
- UBSN's all time high close is MX$959.99, set on Aug 13, 2026; its all time low close is MX$126.87 on Mar 30, 2009.
- UBSN's 52 week range is MX$680.92 to MX$962.51.
- UBSN returned +12.1% over the year to Sep 25, 2026 and +179.0% over five years.
- Over ten years UBSN returned +226%, +12.5% a year compounded.
- UBSN's deepest drawdown was -73.8% from Jan 21, 2008 to Mar 30, 2009.
- DataCedar holds 4,696 daily sessions of UBSN history from Jan 14, 2008 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
UBSN price chart, 2008 to 2026
UBSN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.4% |
| 3 months | +21.5% |
| 6 months | +25.9% |
| Year to date | +4.2% |
| 1 year | +12.1% |
| 3 years | +96.3% |
| 5 years | +179.0% |
| 10 years | +226.1% |
| Since Jan 14, 2008 | +79.7% |
| Compound annual growth, 18.7 years | +3.2% |
UBSN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$959.99 on Aug 13, 2026
- All time low close
- MX$126.87 on Mar 30, 2009
- 52 week high
- MX$962.51 on Jul 16, 2026
- 52 week low
- MX$680.92 on Nov 24, 2025
- Deepest drawdown
- -73.8% from Jan 21, 2008 to Mar 30, 2009, recovered Jan 5, 2024
- Best single session
- +36.9% on Feb 8, 2022
- Worst single session
- -26.2% on Jan 20, 2009
- Volatility, 1 year annualised
- 32.1%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2015, +46%
- Worst calendar year
- 2018, -35%
UBSN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 14, 2008; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$834.67 | MX$962.51 | MX$690.90 | MX$869.77 | +4.2% | 30.4K | 184 |
| 2025 | MX$658.08 | MX$834.67 | MX$579.08 | MX$834.67 | +26.8% | 18K | 251 |
| 2024 | MX$483.36 | MX$658.08 | MX$449.90 | MX$658.08 | +36.1% | 50.2K | 251 |
| 2023 | MX$359.08 | MX$483.36 | MX$328.55 | MX$483.36 | +34.6% | 81.7K | 251 |
| 2022 | MX$311.72 | MX$426.88 | MX$295.64 | MX$359.08 | +15.2% | 128.6K | 252 |
| 2021 | MX$279.91 | MX$331.20 | MX$279.91 | MX$311.72 | +11.4% | 115.9K | 253 |
| 2020 | MX$232.88 | MX$285.56 | MX$183.78 | MX$279.91 | +20.2% | 1.1M | 252 |
| 2019 | MX$229.95 | MX$254.94 | MX$206.90 | MX$232.88 | +1.3% | 359.9K | 251 |
| 2018 | MX$356.30 | MX$378.94 | MX$229.95 | MX$229.95 | -34.9% | 326.5K | 251 |
| 2017 | MX$324.21 | MX$362.21 | MX$275.65 | MX$353.35 | +9.0% | 766.3K | 251 |
| 2016 | MX$333.11 | MX$348.64 | MX$228.42 | MX$324.21 | -2.7% | 1.1M | 252 |
| 2015 | MX$227.57 | MX$352.45 | MX$227.57 | MX$333.11 | +46.4% | 1.6M | 251 |
| 2014 | MX$236.31 | MX$272.07 | MX$210.46 | MX$227.57 | -3.7% | 512K | 251 |
| 2013 | MX$198.21 | MX$312.15 | MX$188.64 | MX$236.31 | +19.2% | 125.3K | 249 |
| 2012 | MX$189.38 | MX$203.94 | MX$156.17 | MX$198.21 | +4.7% | 13.9K | 248 |
| 2011 | MX$189.38 | MX$189.38 | MX$189.38 | MX$189.38 | 0.0% | 0 | 252 |
| 2010 | MX$189.38 | MX$189.38 | MX$189.38 | MX$189.38 | 0.0% | 0 | 249 |
| 2009 | MX$192.25 | MX$201.03 | MX$126.87 | MX$189.38 | +4.6% | 52.2K | 252 |
| 2008 | MX$483.07 | MX$484.04 | MX$157.12 | MX$180.97 | n/a | 134.2K | 245 |
UBSN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$869.77 | -3.4% |
| August 2026 | MX$900.00 | -1.0% |
| July 2026 | MX$909.54 | +27.0% |
| June 2026 | MX$715.96 | 0.0% |
| May 2026 | MX$715.96 | 0.0% |
| April 2026 | MX$715.96 | +3.6% |
| March 2026 | MX$690.90 | -3.6% |
| February 2026 | MX$716.36 | -14.1% |
| January 2026 | MX$834.00 | -0.1% |
| December 2025 | MX$834.67 | +19.2% |
| November 2025 | MX$700.21 | -0.4% |
| October 2025 | MX$702.88 | -9.4% |
About the UBSN data
Daily bars. 4,696 sessions from Jan 14, 2008 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 21, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UBSN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
UBSN share price history
