BMV · UAMY · stock
United States Antimony Corporation (UAMY) stock price history
Every BMV trading session of United States Antimony Corporation from Oct 16, 2025 to Sep 25, 2026: 236 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
UAMY adjusted close, 2025 to 2026
- MX$240.00
- All time high, 2025
- MX$220.00
- 52 week high, MX$81.00 low
- 236
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
UAMY key facts
- United States Antimony Corporation (UAMY) closed at MX$81.00 on Sep 25, 2026 on BMV.
- UAMY's all time high close is MX$240.00, set on Oct 16, 2025; its all time low close is MX$81.00 on Sep 23, 2026.
- UAMY's 52 week range is MX$81.00 to MX$220.00.
- UAMY's deepest drawdown was -66.3% from Oct 16, 2025 to Sep 23, 2026.
- DataCedar holds 236 daily sessions of UAMY history from Oct 16, 2025 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
UAMY price chart, 2025 to 2026
UAMY returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -37.2% |
| 6 months | -51.7% |
| Year to date | -7.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 16, 2025 | -66.3% |
UAMY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$240.00 on Oct 16, 2025
- All time low close
- MX$81.00 on Sep 23, 2026
- 52 week high
- MX$220.00 on Oct 21, 2025
- 52 week low
- MX$81.00 on Sep 23, 2026
- Deepest drawdown
- -66.3% from Oct 16, 2025 to Sep 23, 2026, not yet recovered
- Best single session
- +41.5% on Jan 5, 2026
- Worst single session
- -30.5% on Oct 30, 2025
- Volatility, 1 year annualised
- 108.6%
- Sessions closing higher, 1 year
- 14%
UAMY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 16, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$87.33 | MX$215.00 | MX$81.00 | MX$81.00 | -7.2% | 52.3K | 184 |
| 2025 | MX$240.00 | MX$240.00 | MX$87.33 | MX$87.33 | n/a | 7.2K | 52 |
UAMY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$81.00 | -5.1% |
| August 2026 | MX$85.37 | -10.1% |
| July 2026 | MX$95.00 | -26.4% |
| June 2026 | MX$129.00 | -13.9% |
| May 2026 | MX$149.80 | -28.7% |
| April 2026 | MX$210.00 | +37.3% |
| March 2026 | MX$153.00 | 0.0% |
| February 2026 | MX$153.00 | +18.1% |
| January 2026 | MX$129.54 | +48.3% |
| December 2025 | MX$87.33 | -28.7% |
| November 2025 | MX$122.50 | -17.2% |
| October 2025 | MX$147.90 | n/a |
About the UAMY data
Daily bars. 236 sessions from Oct 16, 2025 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 16, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/UAMY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
UAMY share price history
