BMV · YPFN · stock
YPF Sociedad Anónima (YPFN) stock price history
Every BMV trading session of YPF Sociedad Anónima from May 17, 2012 to Sep 25, 2026: 3,606 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
YPFN adjusted close, 2012 to 2026
- MX$987.99
- All time high, 2026
- MX$993.00
- 52 week high, MX$450.00 low
- 3,606
- Daily sessions since 2012
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2012 to 2026 series and minute bars.
YPFN key facts
- YPF Sociedad Anónima (YPFN) closed at MX$950.00 on Sep 25, 2026 on BMV.
- YPFN's all time high close is MX$987.99, set on Jun 11, 2026; its all time low close is MX$58.97 on Jul 21, 2022.
- YPFN's 52 week range is MX$450.00 to MX$993.00.
- YPFN returned +86.3% over the year to Sep 25, 2026 and +726.1% over five years.
- Over ten years YPFN returned +174%, +10.6% a year compounded.
- YPFN's deepest drawdown was -88.2% from May 7, 2015 to Jul 21, 2022.
- DataCedar holds 3,606 daily sessions of YPFN history from May 17, 2012 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
YPFN price chart, 2012 to 2026
YPFN returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.1% |
| 3 months | +8.3% |
| 6 months | +22.3% |
| Year to date | +47.7% |
| 1 year | +86.3% |
| 3 years | +354.5% |
| 5 years | +726.1% |
| 10 years | +173.7% |
| Since May 17, 2012 | +432.8% |
| Compound annual growth, 14.4 years | +12.4% |
YPFN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- MX$987.99 on Jun 11, 2026
- All time low close
- MX$58.97 on Jul 21, 2022
- 52 week high
- MX$993.00 on Jun 11, 2026
- 52 week low
- MX$450.00 on Oct 8, 2025
- Deepest drawdown
- -88.2% from May 7, 2015 to Jul 21, 2022, recovered Oct 17, 2024
- Best single session
- +60.9% on Nov 27, 2023
- Worst single session
- -32.5% on Aug 12, 2019
- Volatility, 1 year annualised
- 54.9%
- Sessions closing higher, 1 year
- 10%
- Growth of 1 since 2012
- 5.3×
- Best calendar year
- 2024, +187%
- Worst calendar year
- 2020, -62%
YPFN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2012 starts on May 17, 2012; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | MX$643.00 | MX$993.00 | MX$622.21 | MX$950.00 | +47.7% | 9K | 184 |
| 2025 | MX$850.00 | MX$945.00 | MX$450.00 | MX$643.00 | -24.4% | 7.2K | 251 |
| 2024 | MX$296.11 | MX$920.16 | MX$278.00 | MX$850.00 | +187.1% | 17.5K | 251 |
| 2023 | MX$175.16 | MX$300.00 | MX$169.50 | MX$296.11 | +69.1% | 20.6K | 251 |
| 2022 | MX$86.00 | MX$175.16 | MX$58.97 | MX$175.16 | +103.7% | 84.4K | 252 |
| 2021 | MX$74.75 | MX$115.00 | MX$66.00 | MX$86.00 | +15.1% | 81.3K | 253 |
| 2020 | MX$199.01 | MX$199.01 | MX$74.75 | MX$74.75 | -62.4% | 7K | 252 |
| 2019 | MX$294.88 | MX$339.86 | MX$164.15 | MX$199.01 | -32.5% | 745.8K | 251 |
| 2018 | MX$401.73 | MX$436.70 | MX$268.82 | MX$294.88 | -26.6% | 39.7K | 251 |
| 2017 | MX$308.39 | MX$487.04 | MX$308.39 | MX$401.73 | +30.3% | 216.2K | 251 |
| 2016 | MX$286.11 | MX$396.34 | MX$243.67 | MX$308.39 | +7.8% | 627.7K | 252 |
| 2015 | MX$392.78 | MX$499.15 | MX$265.64 | MX$286.11 | -27.2% | 269.1K | 251 |
| 2014 | MX$442.10 | MX$494.16 | MX$291.51 | MX$392.78 | -11.2% | 232.8K | 251 |
| 2013 | MX$194.98 | MX$442.10 | MX$165.55 | MX$442.10 | +126.7% | 184.9K | 249 |
| 2012 | MX$178.30 | MX$194.98 | MX$134.47 | MX$194.98 | n/a | 206.3K | 156 |
YPFN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | MX$950.00 | +8.6% |
| August 2026 | MX$875.00 | -2.8% |
| July 2026 | MX$900.00 | +2.6% |
| June 2026 | MX$877.03 | -1.5% |
| May 2026 | MX$890.00 | +21.1% |
| April 2026 | MX$735.00 | -14.5% |
| March 2026 | MX$860.00 | +38.0% |
| February 2026 | MX$623.00 | -3.1% |
| January 2026 | MX$643.00 | 0.0% |
| December 2025 | MX$643.00 | -9.3% |
| November 2025 | MX$709.00 | +47.4% |
| October 2025 | MX$481.10 | -9.2% |
About the YPFN data
Daily bars. 3,606 sessions from May 17, 2012 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 17, 2012, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/YPFN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on BMV
Common questions
YPFN share price history
