BMV · ZM · stock

Zoom Communications, Inc. (ZM) stock price history

Every BMV trading session of Zoom Communications, Inc. from Jun 16, 2020 to Sep 25, 2026: 1,581 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ZM data, free keyYear by year table

ZM adjusted close, 2020 to 2026

ZMZoom Communications, Inc.
MX$1,622+4.3% over one year
202120222023202420252026
MX$11,832
All time high, 2020
MX$1,960
52 week high, MX$1,230 low
1,581
Daily sessions since 2020

Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2020 to 2026 series and minute bars.

ZM key facts

  • Zoom Communications, Inc. (ZM) closed at MX$1,622 on Sep 25, 2026 on BMV.
  • ZM's all time high close is MX$11,832, set on Oct 16, 2020; its all time low close is MX$1,000 on Jul 10, 2024.
  • ZM's 52 week range is MX$1,230 to MX$1,960.
  • ZM returned +4.3% over the year to Sep 25, 2026 and -70.1% over five years.
  • Since Jun 16, 2020 ZM returned -70%, -17.4% a year compounded.
  • ZM's deepest drawdown was -91.5% from Oct 19, 2020 to Jul 10, 2024.
  • DataCedar holds 1,581 daily sessions of ZM history from Jun 16, 2020 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ZM price chart, 2020 to 2026

ZM adjusted close, Jun 16, 2020 to Sep 25, 2026MX$1,023MX$4,328MX$7,633MX$10,9382020202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ZM returns

Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.

PeriodReturn
1 month-6.7%
3 months+7.9%
6 months+27.2%
Year to date+4.6%
1 year+4.3%
3 years+36.3%
5 years-70.1%
10 yearsn/a
Since Jun 16, 2020-69.8%
Compound annual growth, 6.3 years-17.4%

ZM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
MX$11,832 on Oct 16, 2020
All time low close
MX$1,000 on Jul 10, 2024
52 week high
MX$1,960 on Jun 1, 2026
52 week low
MX$1,230 on Mar 2, 2026
Deepest drawdown
-91.5% from Oct 19, 2020 to Jul 10, 2024, not yet recovered
Best single session
+41.3% on Sep 1, 2020
Worst single session
-17.4% on Nov 9, 2020
Volatility, 1 year annualised
47.3%
Sessions closing higher, 1 year
23%
Best calendar year
2024, +39%
Worst calendar year
2022, -65%

ZM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2020 starts on Jun 16, 2020; 2026 runs to Sep 25, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026MX$1,555MX$1,960MX$1,230MX$1,622+4.3%70K184
2025MX$1,699MX$1,824MX$1,293MX$1,555-8.5%120.1K251
2024MX$1,190MX$1,841MX$1,000MX$1,699+38.9%52.5K251
2023MX$1,313MX$1,602MX$1,070MX$1,223-6.9%66.1K251
2022MX$3,655MX$3,776MX$1,234MX$1,313-65.4%181.7K252
2021MX$6,765MX$9,100MX$3,699MX$3,800-43.2%558.6K253
2020MX$5,200MX$12,500MX$5,150MX$6,695n/a1M139

ZM monthly closes, last 12 months

MonthMonth end closeChange
September 2026MX$1,622-0.5%
August 2026MX$1,630+2.8%
July 2026MX$1,585+5.7%
June 2026MX$1,500-15.6%
May 2026MX$1,777+6.0%
April 2026MX$1,676+17.1%
March 2026MX$1,432+13.6%
February 2026MX$1,260-22.9%
January 2026MX$1,634+5.1%
December 2025MX$1,555+0.3%
November 2025MX$1,550+0.5%
October 2025MX$1,542+0.3%

About the ZM data

Daily bars. 1,581 sessions from Jun 16, 2020 to Sep 25, 2026, one row per BMV trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are BMV trading days; minute timestamps are UTC. Prices are in MXN. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 2020, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ZM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on BMV

  • WYNN Wynn Resorts, Limited
  • XOM ExxonMobil Holdings Corporation
  • XPEVN XPeng Inc.
  • XYZ Block, Inc.
  • YETI YETI Holdings, Inc.
  • YPFN YPF Sociedad Anónima
  • ZS Zscaler, Inc.
  • ZTS Zoetis Inc.

Common questions

ZM share price history

Start with any symbol.

Start free