Borsa Italiana · 1AAD · stock
Amadeus FiRe AG (1AAD) stock price history
Every Borsa Italiana trading session of Amadeus FiRe AG from Dec 12, 2023 to Sep 25, 2026: 705 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1AAD adjusted close, 2023 to 2026
- €112.55
- All time high, 2024
- €62.40
- 52 week high, €17.10 low
- 705
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
1AAD key facts
- Amadeus FiRe AG (1AAD) closed at €17.76 on Sep 25, 2026 on Borsa Italiana.
- 1AAD's all time high close is €112.55, set on Apr 11, 2024; its all time low close is €17.10 on Sep 21, 2026.
- 1AAD's 52 week range is €17.10 to €62.40.
- 1AAD returned -65.6% over the year to Sep 25, 2026.
- Since Dec 12, 2023 1AAD returned -83%, -47.5% a year compounded.
- 1AAD's deepest drawdown was -84.8% from Apr 18, 2024 to Sep 21, 2026.
- DataCedar holds 705 daily sessions of 1AAD history from Dec 12, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1AAD price chart, 2023 to 2026
1AAD returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.5% |
| 3 months | -14.0% |
| 6 months | -29.0% |
| Year to date | -56.3% |
| 1 year | -65.6% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 12, 2023 | -83.4% |
| Compound annual growth, 2.8 years | -47.5% |
1AAD records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €112.55 on Apr 11, 2024
- All time low close
- €17.10 on Sep 21, 2026
- 52 week high
- €62.40 on Oct 9, 2025
- 52 week low
- €17.10 on Sep 21, 2026
- Deepest drawdown
- -84.8% from Apr 18, 2024 to Sep 21, 2026, not yet recovered
- Best single session
- +20.8% on Mar 18, 2025
- Worst single session
- -22.7% on Apr 15, 2025
- Volatility, 1 year annualised
- 47.7%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2024, -34%
- Worst calendar year
- 2025, -43%
1AAD price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 12, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €40.60 | €44.45 | €17.10 | €17.76 | -56.3% | 27.3K | 188 |
| 2025 | €71.85 | €88.52 | €40.60 | €40.60 | -43.5% | 11.7K | 252 |
| 2024 | €109.11 | €113.82 | €71.85 | €71.85 | -34.1% | 557 | 253 |
| 2023 | €107.48 | €109.47 | €106.94 | €109.11 | n/a | 94 | 12 |
1AAD monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €17.76 | -13.2% |
| August 2026 | €20.45 | -6.6% |
| July 2026 | €21.90 | +9.5% |
| June 2026 | €20.00 | -20.3% |
| May 2026 | €25.10 | +2.2% |
| April 2026 | €24.55 | -1.8% |
| March 2026 | €25.00 | -13.0% |
| February 2026 | €28.75 | -27.6% |
| January 2026 | €39.70 | -2.2% |
| December 2025 | €40.60 | -9.3% |
| November 2025 | €44.75 | -18.6% |
| October 2025 | €55.00 | +9.8% |
About the 1AAD data
Daily bars. 705 sessions from Dec 12, 2023 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1AAD/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1AAD share price history
