Borsa Italiana · 1AAL · stock
American Airlines Group Inc. (1AAL) stock price history
Every Borsa Italiana trading session of American Airlines Group Inc. from Nov 27, 2023 to Nov 12, 2026: 436 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1AAL adjusted close, 2023 to 2026
- €17.80
- All time high, 2025
- €16.12
- 52 week high, €8.86 low
- 436
- Daily sessions since 2023
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
1AAL key facts
- American Airlines Group Inc. (1AAL) closed at €12.68 on Nov 12, 2026 on Borsa Italiana.
- 1AAL's all time high close is €17.80, set on Jan 10, 2025; its all time low close is €7.98 on Apr 22, 2025.
- 1AAL's 52 week range is €8.86 to €16.12.
- 1AAL returned +9.3% over the year to Nov 12, 2026.
- Since Nov 27, 2023 1AAL returned +14%, +4.4% a year compounded.
- 1AAL's deepest drawdown was -55.2% from Jan 10, 2025 to Apr 22, 2025.
- DataCedar holds 436 daily sessions of 1AAL history from Nov 27, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1AAL price chart, 2023 to 2026
1AAL returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.5% |
| 3 months | -2.4% |
| 6 months | +18.8% |
| Year to date | -4.5% |
| 1 year | +9.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 27, 2023 | +13.7% |
| Compound annual growth, 3.0 years | +4.4% |
1AAL records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €17.80 on Jan 10, 2025
- All time low close
- €7.98 on Apr 22, 2025
- 52 week high
- €16.12 on Jul 2, 2026
- 52 week low
- €8.86 on Mar 30, 2026
- Deepest drawdown
- -55.2% from Jan 10, 2025 to Apr 22, 2025, not yet recovered
- Best single session
- +19.3% on Dec 9, 2024
- Worst single session
- -16.9% on May 29, 2024
- Volatility, 1 year annualised
- 61.7%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2024, +19%
- Worst calendar year
- 2025, -16%
1AAL price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 27, 2023; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €13.71 | €16.12 | €8.86 | €12.68 | -4.5% | 202.5K | 138 |
| 2025 | €16.39 | €18.24 | €7.92 | €13.29 | -15.8% | 217.4K | 131 |
| 2024 | €12.41 | €17.12 | €8.14 | €15.79 | +18.6% | 73.1K | 148 |
| 2023 | €11.27 | €13.44 | €11.08 | €13.31 | n/a | 2.6K | 19 |
1AAL monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €12.68 | +9.9% |
| October 2026 | €11.54 | -2.9% |
| September 2026 | €11.88 | +2.8% |
| August 2026 | €11.55 | -12.6% |
| July 2026 | €13.21 | -17.1% |
| June 2026 | €15.94 | +25.7% |
| May 2026 | €12.68 | +30.6% |
| April 2026 | €9.71 | +7.4% |
| March 2026 | €9.03 | -19.6% |
| February 2026 | €11.23 | +1.0% |
| January 2026 | €11.12 | -16.3% |
| December 2025 | €13.29 | +10.8% |
About the 1AAL data
Daily bars. 436 sessions from Nov 27, 2023 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 27, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1AAL/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1AAL share price history
