Borsa Italiana · 1ABI · stock
Anheuser-Busch InBev SA/NV (1ABI) stock price history
Every Borsa Italiana trading session of Anheuser-Busch InBev SA/NV from Jan 7, 2008 to Sep 29, 2026: 4,758 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1ABI adjusted close, 2008 to 2026
- €99.15
- All time high, 2016
- €81.28
- 52 week high, €49.15 low
- 4,758
- Daily sessions since 2008
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2008 to 2026 series and minute bars.
1ABI key facts
- Anheuser-Busch InBev SA/NV (1ABI) closed at €65.20 on Sep 29, 2026 on Borsa Italiana.
- 1ABI's all time high close is €99.15, set on Sep 28, 2016; its all time low close is €15.52 on Oct 6, 2008.
- 1ABI's 52 week range is €49.15 to €81.28.
- 1ABI returned +29.8% over the year to Sep 29, 2026 and +36.0% over five years.
- Over ten years 1ABI returned -34%, -4.1% a year compounded.
- 1ABI's deepest drawdown was -71.7% from Oct 3, 2016 to Mar 19, 2020.
- DataCedar holds 4,758 daily sessions of 1ABI history from Jan 7, 2008 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1ABI price chart, 2008 to 2026
1ABI returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.5% |
| 3 months | -11.5% |
| 6 months | +11.9% |
| Year to date | +20.4% |
| 1 year | +29.8% |
| 3 years | +30.8% |
| 5 years | +36.0% |
| 10 years | -34.2% |
| Since Jan 7, 2008 | +194.7% |
| Compound annual growth, 18.7 years | +5.9% |
1ABI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €99.15 on Sep 28, 2016
- All time low close
- €15.52 on Oct 6, 2008
- 52 week high
- €81.28 on Jul 30, 2026
- 52 week low
- €49.15 on Oct 6, 2025
- Deepest drawdown
- -71.7% from Oct 3, 2016 to Mar 19, 2020, not yet recovered
- Best single session
- +183.4% on Aug 10, 2016
- Worst single session
- -25.8% on Jul 31, 2008
- Volatility, 1 year annualised
- 23.2%
- Sessions closing higher, 1 year
- 36%
- Growth of 1 since 2008
- 2.9×
- Best calendar year
- 2016, +173%
- Worst calendar year
- 2018, -35%
1ABI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2008 starts on Jan 7, 2008; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €53.76 | €81.28 | €53.17 | €65.20 | +20.4% | 21.7K | 190 |
| 2025 | €47.11 | €63.30 | €43.62 | €54.16 | +16.6% | 53.4K | 252 |
| 2024 | €55.25 | €59.88 | €46.28 | €46.45 | -16.4% | 38K | 253 |
| 2023 | €53.48 | €58.24 | €47.08 | €55.60 | +5.2% | 43.2K | 254 |
| 2022 | €50.89 | €55.31 | €43.01 | €52.84 | +7.0% | 87.2K | 256 |
| 2021 | €53.51 | €61.22 | €43.61 | €49.40 | -7.7% | 143.3K | 256 |
| 2020 | €67.45 | €69.25 | €27.91 | €53.51 | -21.6% | 176.5K | 255 |
| 2019 | €52.67 | €84.37 | €52.67 | €68.25 | +29.1% | 69.5K | 252 |
| 2018 | €81.90 | €84.68 | €51.88 | €52.86 | -35.5% | 96.3K | 252 |
| 2017 | €84.95 | €95.24 | €81.90 | €81.90 | -3.4% | 23.1K | 254 |
| 2016 | €31.02 | €99.23 | €31.02 | €84.82 | +173.5% | 11K | 256 |
| 2015 | €28.23 | €31.02 | €28.23 | €31.02 | +9.9% | 0 | 255 |
| 2014 | €26.48 | €28.23 | €26.48 | €28.23 | +6.6% | 0 | 252 |
| 2013 | €24.94 | €26.48 | €24.94 | €26.48 | +6.2% | 0 | 252 |
| 2012 | €24.18 | €24.94 | €24.18 | €24.94 | +3.2% | 0 | 253 |
| 2011 | €23.68 | €24.18 | €23.68 | €24.18 | +2.1% | 0 | 256 |
| 2010 | €23.45 | €23.68 | €23.45 | €23.68 | +1.0% | 0 | 256 |
| 2009 | €23.28 | €23.45 | €23.28 | €23.45 | +0.7% | 0 | 254 |
| 2008 | €22.13 | €23.53 | €15.52 | €23.28 | n/a | 480 | 250 |
1ABI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €65.20 | -5.0% |
| August 2026 | €68.64 | -8.5% |
| July 2026 | €75.00 | +1.8% |
| June 2026 | €73.66 | +7.4% |
| May 2026 | €68.60 | +8.1% |
| April 2026 | €63.48 | +9.0% |
| March 2026 | €58.26 | -13.9% |
| February 2026 | €67.68 | +14.2% |
| January 2026 | €59.24 | +9.4% |
| December 2025 | €54.16 | +3.6% |
| November 2025 | €52.26 | +0.2% |
| October 2025 | €52.16 | +3.8% |
About the 1ABI data
Daily bars. 4,758 sessions from Jan 7, 2008 to Sep 29, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 7, 2008, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1ABI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1ABI share price history
