Borsa Italiana · 1ANET · stock
Arista Networks, Inc. (1ANET) stock price history
Every Borsa Italiana trading session of Arista Networks, Inc. from Apr 30, 2025 to Sep 28, 2026: 359 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1ANET adjusted close, 2025 to 2026
- €181.82
- All time high, 2026
- €191.54
- 52 week high, €94.30 low
- 359
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1ANET key facts
- Arista Networks, Inc. (1ANET) closed at €180.28 on Sep 28, 2026 on Borsa Italiana.
- 1ANET's all time high close is €181.82, set on Sep 25, 2026; its all time low close is €70.91 on Apr 30, 2025.
- 1ANET's 52 week range is €94.30 to €191.54.
- 1ANET returned +48.9% over the year to Sep 28, 2026.
- Since Apr 30, 2025 1ANET returned +154%, +93.6% a year compounded.
- 1ANET's deepest drawdown was -25.3% from Oct 30, 2025 to Mar 30, 2026.
- DataCedar holds 359 daily sessions of 1ANET history from Apr 30, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1ANET price chart, 2025 to 2026
1ANET returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.7% |
| 3 months | +30.4% |
| 6 months | +70.0% |
| Year to date | +58.7% |
| 1 year | +48.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Apr 30, 2025 | +154.2% |
| Compound annual growth, 1.4 years | +93.6% |
1ANET records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €181.82 on Sep 25, 2026
- All time low close
- €70.91 on Apr 30, 2025
- 52 week high
- €191.54 on Aug 5, 2026
- 52 week low
- €94.30 on Dec 18, 2025
- Deepest drawdown
- -25.3% from Oct 30, 2025 to Mar 30, 2026, recovered Apr 20, 2026
- Best single session
- +25.1% on Sep 2, 2025
- Worst single session
- -20.5% on Sep 1, 2025
- Volatility, 1 year annualised
- 54.4%
- Sessions closing higher, 1 year
- 51%
- Growth of 1 since 2025
- 2.5×
1ANET price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Apr 30, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €114.40 | €191.54 | €103.20 | €180.28 | +58.7% | 47.2K | 189 |
| 2025 | €69.92 | €141.48 | €69.92 | €113.60 | n/a | 20.4K | 170 |
1ANET monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €180.28 | +7.3% |
| August 2026 | €167.98 | +9.0% |
| July 2026 | €154.14 | +4.0% |
| June 2026 | €148.24 | +9.6% |
| May 2026 | €135.22 | -6.7% |
| April 2026 | €144.92 | +39.1% |
| March 2026 | €104.18 | -5.7% |
| February 2026 | €110.42 | -8.9% |
| January 2026 | €121.24 | +6.7% |
| December 2025 | €113.60 | +0.7% |
| November 2025 | €112.78 | -17.0% |
| October 2025 | €135.88 | +10.4% |
About the 1ANET data
Daily bars. 359 sessions from Apr 30, 2025 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 30, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1ANET/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1ANET share price history
