Borsa Italiana · 1APH · stock
Amphenol Corporation (1APH) stock price history
Every Borsa Italiana trading session of Amphenol Corporation from Dec 2, 2024 to Nov 11, 2026: 268 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1APH adjusted close, 2024 to 2026
- €77.40
- All time high, 2026
- €79.99
- 52 week high, €51.45 low
- 268
- Daily sessions since 2024
Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
1APH key facts
- Amphenol Corporation (1APH) closed at €72.03 on Nov 11, 2026 on Borsa Italiana.
- 1APH's all time high close is €77.40, set on Oct 13, 2026; its all time low close is €28.07 on Mar 11, 2025.
- 1APH's 52 week range is €51.45 to €79.99.
- 1APH returned +18.3% over the year to Nov 11, 2026.
- Since Dec 2, 2024 1APH returned +113%, +47.5% a year compounded.
- 1APH's deepest drawdown was -23.4% from Jan 27, 2026 to May 19, 2026.
- DataCedar holds 268 daily sessions of 1APH history from Dec 2, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1APH price chart, 2024 to 2026
1APH returns
Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -5.1% |
| 3 months | -1.9% |
| 6 months | +22.0% |
| Year to date | +24.4% |
| 1 year | +18.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 2, 2024 | +112.6% |
| Compound annual growth, 1.9 years | +47.5% |
1APH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €77.40 on Oct 13, 2026
- All time low close
- €28.07 on Mar 11, 2025
- 52 week high
- €79.99 on Oct 5, 2026
- 52 week low
- €51.45 on May 12, 2026
- Deepest drawdown
- -23.4% from Jan 27, 2026 to May 19, 2026, recovered Jul 7, 2026
- Best single session
- +17.0% on Aug 4, 2026
- Worst single session
- -13.0% on Feb 5, 2026
- Volatility, 1 year annualised
- 53.8%
- Sessions closing higher, 1 year
- 29%
- Growth of 1 since 2024
- 2.1×
- Best calendar year
- 2025, +65%
- Worst calendar year
- 2025, +65%
1APH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Dec 2, 2024; 2026 runs to Nov 11, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €57.91 | €79.99 | €51.45 | €72.03 | +24.4% | 16.9K | 88 |
| 2025 | €35.00 | €62.16 | €28.07 | €57.91 | +65.4% | 3.7K | 165 |
| 2024 | €33.88 | €35.00 | €33.88 | €35.00 | n/a | 0 | 15 |
1APH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €72.03 | +2.2% |
| October 2026 | €70.51 | -5.4% |
| September 2026 | €74.57 | +10.1% |
| August 2026 | €67.71 | +8.4% |
| July 2026 | €62.47 | -7.5% |
| June 2026 | €67.54 | +11.7% |
| May 2026 | €60.48 | -5.8% |
| April 2026 | €64.24 | +16.4% |
| March 2026 | €55.19 | -12.5% |
| February 2026 | €63.06 | +1.2% |
| January 2026 | €62.32 | +7.6% |
| December 2025 | €57.91 | -3.2% |
About the 1APH data
Daily bars. 268 sessions from Dec 2, 2024 to Nov 11, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 2, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1APH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1APH share price history
