What is the all time high of 1BBVA?

Banco Bilbao Vizcaya Argentaria, S.A. (1BBVA) closed at its highest ever adjusted price, €25.36, on Sep 3, 2026. Its lowest close was €1.57 on Sep 21, 2020.

How much has 1BBVA returned over the last 10 years?

+362.0% in price terms from the close ten years before Sep 28, 2026, which is +16.5% a year compounded. Over one year the return is +61.6%; over five years +497.1%.

What was the worst drawdown in 1BBVA history?

-82.2% from the Feb 7, 2007 peak to the Sep 21, 2020 trough on adjusted closes; the previous peak was regained on Mar 15, 2024.

How far back does 1BBVA historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 28, 2026: 6,831 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are 1BBVA historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get 1BBVA historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for 1BBVA?

Among complete calendar years, 2025 was the best at +126.7% and 2008 the worst at -49.2%, measured close to close.

Borsa Italiana · 1BBVA · stock

Banco Bilbao Vizcaya Argentaria, S.A. (1BBVA) stock price history

Every Borsa Italiana trading session of Banco Bilbao Vizcaya Argentaria, S.A. from Jan 3, 2000 to Sep 28, 2026: 6,831 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get 1BBVA data, free key Year by year table

1BBVA adjusted close, 2000 to 2026

1BBVABanco Bilbao Vizcaya Argentaria, S.A.

€25.25+61.6% over one year

€25.36
All time high, 2026: €25.44
52 week high, €13.64 low: 6,831
Daily sessions since 2000

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

1BBVA key facts

Banco Bilbao Vizcaya Argentaria, S.A. (1BBVA) closed at €25.25 on Sep 28, 2026 on Borsa Italiana.
1BBVA's all time high close is €25.36, set on Sep 3, 2026; its all time low close is €1.57 on Sep 21, 2020.
1BBVA's 52 week range is €13.64 to €25.44.
1BBVA returned +61.6% over the year to Sep 28, 2026 and +497.1% over five years.
Over ten years 1BBVA returned +362%, +16.5% a year compounded.
1BBVA's deepest drawdown was -82.2% from Feb 7, 2007 to Sep 21, 2020.
DataCedar holds 6,831 daily sessions of 1BBVA history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

1BBVA price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

1BBVA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.9%
3 months	+17.2%
6 months	+45.1%
Year to date	+29.8%
1 year	+61.6%
3 years	+295.6%
5 years	+497.1%
10 years	+362.0%
Since Jan 3, 2000	+406.1%
Compound annual growth, 26.7 years	+6.3%

1BBVA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €25.36 on Sep 3, 2026
All time low close: €1.57 on Sep 21, 2020
52 week high: €25.44 on Sep 28, 2026
52 week low: €13.64 on Oct 13, 2025
Deepest drawdown: -82.2% from Feb 7, 2007 to Sep 21, 2020, recovered Mar 15, 2024
Best single session: +42.5% on Nov 4, 2008
Worst single session: -38.3% on Oct 12, 2018
Volatility, 1 year annualised: 32.8%
Sessions closing higher, 1 year: 54%
Growth of 1 since 2000: 5.1×
Best calendar year: 2025, +127%
Worst calendar year: 2008, -49%

1BBVA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€19.42	€25.44	€16.80	€25.25	+29.8%	416.3K	189
2025	€8.41	€19.45	€8.41	€19.46	+126.7%	821.3K	252
2024	€7.22	€9.92	€6.83	€8.58	+22.0%	1.1M	253
2023	€4.61	€7.45	€4.59	€7.03	+55.7%	438K	254
2022	€3.89	€4.54	€3.14	€4.52	+15.8%	161.8K	256
2021	€2.98	€4.68	€2.72	€3.90	+30.7%	328.3K	256
2020	€3.45	€3.64	€1.57	€2.98	-13.6%	653K	255
2019	€3.16	€3.73	€2.84	€3.45	+9.3%	42K	252
2018	€5.57	€5.63	€3.16	€3.16	-43.3%	27.8K	252
2017	€5.52	€5.57	€5.52	€5.57	+0.9%	0	254
2016	€5.37	€5.52	€5.37	€5.52	+2.8%	0	256
2015	€5.27	€5.37	€5.27	€5.37	+1.9%	0	255
2014	€5.12	€5.27	€5.12	€5.27	+2.8%	0	252
2013	€4.88	€5.12	€4.88	€5.12	+5.0%	0	252
2012	€4.65	€4.88	€4.65	€4.88	+5.0%	0	253
2011	€4.47	€4.65	€4.47	€4.65	+4.0%	0	256
2010	€4.37	€4.47	€4.37	€4.47	+2.1%	0	256
2009	€3.84	€5.97	€2.01	€4.37	+14.0%	157.4K	254
2008	€7.62	€8.23	€3.64	€3.84	-49.2%	505.1K	253
2007	€8.16	€8.96	€6.86	€7.56	-4.4%	860.7K	252
2006	€6.44	€8.81	€5.59	€7.91	+25.4%	641.1K	254
2005	€5.30	€6.52	€4.90	€6.31	+19.1%	714.5K	260
2004	€4.13	€5.50	€3.97	€5.30	+28.3%	154K	262
2003	€3.87	€4.36	€2.66	€4.13	+6.6%	176.9K	261
2002	€4.89	€5.37	€2.71	€3.87	-20.7%	71.3K	261
2001	€5.46	€6.06	€3.52	€4.89	-10.4%	45K	261
2000	€4.99	€6.17	€4.23	€5.46	n/a	739K	260

1BBVA monthly closes, last 12 months

Month	Month end close	Change
September 2026	€25.25	+0.8%
August 2026	€25.05	+3.5%
July 2026	€24.20	+11.1%
June 2026	€21.78	+8.7%
May 2026	€20.04	+6.5%
April 2026	€18.82	+7.0%
March 2026	€17.58	-8.3%
February 2026	€19.17	-7.6%
January 2026	€20.75	+6.6%
December 2025	€19.46	+7.9%
November 2025	€18.03	+8.4%
October 2025	€16.62	+6.9%

About the 1BBVA data

Daily bars. 6,831 sessions from Jan 3, 2000 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/1BBVA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Borsa Italiana

1BAH Booz Allen Hamilton Holding Corporation
1BAS Basf SE
1BAYN Bayer Aktiengesellschaft
1BBIO BridgeBio Pharma, Inc.
1BBY Best Buy Co., Inc.
1BC8 Bechtle AG
1BDX Becton, Dickinson and Company
1BEAN BELIMO Holding AG

Browse Borsa Italiana

Historical data guides

Common questions

1BBVA share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market