Borsa Italiana · 1BBY · stock
Best Buy Co., Inc. (1BBY) stock price history
Every Borsa Italiana trading session of Best Buy Co., Inc. from Oct 22, 2024 to Sep 28, 2026: 488 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1BBY adjusted close, 2024 to 2026
- €79.42
- All time high, 2026
- €82.30
- 52 week high, €47.00 low
- 488
- Daily sessions since 2024
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
1BBY key facts
- Best Buy Co., Inc. (1BBY) closed at €79.04 on Sep 28, 2026 on Borsa Italiana.
- 1BBY's all time high close is €79.42, set on Sep 24, 2026; its all time low close is €47.00 on May 14, 2026.
- 1BBY's 52 week range is €47.00 to €82.30.
- 1BBY returned +25.3% over the year to Sep 28, 2026.
- Since Oct 22, 2024 1BBY returned +7%, +3.4% a year compounded.
- 1BBY's deepest drawdown was -37.3% from Mar 14, 2025 to May 14, 2026.
- DataCedar holds 488 daily sessions of 1BBY history from Oct 22, 2024 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
1BBY price chart, 2024 to 2026
1BBY returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +11.7% |
| 3 months | +17.1% |
| 6 months | +48.9% |
| Year to date | +24.5% |
| 1 year | +25.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 22, 2024 | +6.6% |
| Compound annual growth, 1.9 years | +3.4% |
1BBY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €79.42 on Sep 24, 2026
- All time low close
- €47.00 on May 14, 2026
- 52 week high
- €82.30 on Sep 25, 2026
- 52 week low
- €47.00 on May 14, 2026
- Deepest drawdown
- -37.3% from Mar 14, 2025 to May 14, 2026, recovered Jul 30, 2026
- Best single session
- +21.7% on May 28, 2026
- Worst single session
- -22.5% on May 29, 2025
- Volatility, 1 year annualised
- 33.7%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2025, -15%
- Worst calendar year
- 2025, -15%
1BBY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Oct 22, 2024; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €55.69 | €82.30 | €47.00 | €79.04 | +24.5% | 10.5K | 189 |
| 2025 | €75.00 | €75.00 | €49.99 | €63.46 | -15.4% | 603 | 252 |
| 2024 | €74.49 | €75.00 | €73.15 | €75.00 | n/a | 20 | 47 |
1BBY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €79.04 | +11.7% |
| August 2026 | €70.73 | -6.3% |
| July 2026 | €75.49 | +12.5% |
| June 2026 | €67.08 | +4.9% |
| May 2026 | €63.95 | +30.1% |
| April 2026 | €49.15 | -7.4% |
| March 2026 | €53.09 | +1.3% |
| February 2026 | €52.43 | -5.7% |
| January 2026 | €55.61 | -12.4% |
| December 2025 | €63.46 | +1.5% |
| November 2025 | €62.55 | +1.0% |
| October 2025 | €61.91 | -1.8% |
About the 1BBY data
Daily bars. 488 sessions from Oct 22, 2024 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1BBY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1BBY share price history
