Borsa Italiana · 1CEC · stock
Ceconomy AG (1CEC) stock price history
Every Borsa Italiana trading session of Ceconomy AG from Dec 12, 2023 to Sep 25, 2026: 705 daily bars, adjusted for splits and dividends, with minute bars from Sep 22, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1CEC adjusted close, 2023 to 2026
- €4.57
- All time high, 2025
- €4.57
- 52 week high, €3.68 low
- 705
- Daily sessions since 2023
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
1CEC key facts
- Ceconomy AG (1CEC) closed at €3.90 on Sep 25, 2026 on Borsa Italiana.
- 1CEC's all time high close is €4.57, set on Dec 10, 2025; its all time low close is €1.77 on Mar 19, 2024.
- 1CEC's 52 week range is €3.68 to €4.57.
- 1CEC returned -11.0% over the year to Sep 25, 2026.
- Since Dec 12, 2023 1CEC returned +75%, +22.2% a year compounded.
- 1CEC's deepest drawdown was -25.7% from Jul 30, 2024 to Jan 13, 2025.
- DataCedar holds 705 daily sessions of 1CEC history from Dec 12, 2023 and minute bars from Sep 22, 2026, adjusted for splits and dividends, served by the API under a key.
1CEC price chart, 2023 to 2026
1CEC returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.3% |
| 3 months | +6.1% |
| 6 months | -10.3% |
| Year to date | -10.8% |
| 1 year | -11.0% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 12, 2023 | +75.0% |
| Compound annual growth, 2.8 years | +22.2% |
1CEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €4.57 on Dec 10, 2025
- All time low close
- €1.77 on Mar 19, 2024
- 52 week high
- €4.57 on Dec 10, 2025
- 52 week low
- €3.68 on Jun 23, 2026
- Deepest drawdown
- -25.7% from Jul 30, 2024 to Jan 13, 2025, recovered Mar 5, 2025
- Best single session
- +39.5% on May 14, 2024
- Worst single session
- -16.5% on Dec 18, 2024
- Volatility, 1 year annualised
- 18.2%
- Sessions closing higher, 1 year
- 4%
- Best calendar year
- 2025, +68%
- Worst calendar year
- 2024, +11%
1CEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 12, 2023; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €4.41 | €4.44 | €3.68 | €3.90 | -10.8% | 25.7K | 188 |
| 2025 | €2.60 | €4.57 | €2.39 | €4.38 | +68.2% | 216.3K | 252 |
| 2024 | €2.34 | €3.22 | €1.77 | €2.60 | +11.1% | 74.7K | 253 |
| 2023 | €2.27 | €2.37 | €2.23 | €2.34 | n/a | 2.8K | 12 |
1CEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €3.90 | -0.3% |
| August 2026 | €3.91 | -5.1% |
| July 2026 | €4.13 | +7.3% |
| June 2026 | €3.85 | -1.5% |
| May 2026 | €3.90 | -7.5% |
| April 2026 | €4.22 | -3.1% |
| March 2026 | €4.36 | 0.0% |
| February 2026 | €4.36 | 0.0% |
| January 2026 | €4.36 | -0.6% |
| December 2025 | €4.38 | -2.4% |
| November 2025 | €4.49 | +2.9% |
| October 2025 | €4.36 | -0.6% |
About the 1CEC data
Daily bars. 705 sessions from Dec 12, 2023 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 22, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 12, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1CEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1CEC share price history
