Borsa Italiana · 1CFR · stock
Compagnie Financière Richemont SA (1CFR) stock price history
Every Borsa Italiana trading session of Compagnie Financière Richemont SA from May 19, 2025 to Nov 6, 2026: 219 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1CFR adjusted close, 2025 to 2026
- €208.35
- All time high, 2026
- €208.35
- 52 week high, €149.45 low
- 219
- Daily sessions since 2025
Last updated Nov 6, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1CFR key facts
- Compagnie Financière Richemont SA (1CFR) closed at €184.80 on Nov 6, 2026 on Borsa Italiana.
- 1CFR's all time high close is €208.35, set on Jul 20, 2026; its all time low close is €133.29 on Aug 7, 2025.
- 1CFR's 52 week range is €149.45 to €208.35.
- 1CFR returned +11.3% over the year to Nov 6, 2026.
- Since May 19, 2025 1CFR returned +11%, +7.2% a year compounded.
- 1CFR's deepest drawdown was -25.2% from Jun 29, 2026 to Jul 1, 2026.
- DataCedar holds 219 daily sessions of 1CFR history from May 19, 2025 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1CFR price chart, 2025 to 2026
1CFR returns
Price return from the last close on or before the window start to Nov 6, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.4% |
| 3 months | -8.8% |
| 6 months | +12.7% |
| Year to date | +5.7% |
| 1 year | +11.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since May 19, 2025 | +10.8% |
| Compound annual growth, 1.5 years | +7.2% |
1CFR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €208.35 on Jul 20, 2026
- All time low close
- €133.29 on Aug 7, 2025
- 52 week high
- €208.35 on Jul 20, 2026
- 52 week low
- €149.45 on Mar 16, 2026
- Deepest drawdown
- -25.2% from Jun 29, 2026 to Jul 1, 2026, recovered Jul 20, 2026
- Best single session
- +32.7% on Jul 8, 2026
- Worst single session
- -25.2% on Jul 1, 2026
- Volatility, 1 year annualised
- 55.3%
- Sessions closing higher, 1 year
- 22%
1CFR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on May 19, 2025; 2026 runs to Nov 6, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €174.85 | €208.35 | €149.45 | €184.80 | +5.7% | 14.7K | 107 |
| 2025 | €172.61 | €186.57 | €133.29 | €174.85 | n/a | 382 | 112 |
1CFR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €184.80 | -1.2% |
| October 2026 | €187.00 | +0.3% |
| September 2026 | €186.35 | -3.8% |
| August 2026 | €193.70 | -4.4% |
| July 2026 | €202.59 | +1.2% |
| June 2026 | €200.15 | +10.6% |
| May 2026 | €180.90 | +11.6% |
| April 2026 | €162.15 | +8.5% |
| March 2026 | €149.45 | -11.6% |
| February 2026 | €168.99 | +3.6% |
| January 2026 | €163.13 | -6.7% |
| December 2025 | €174.85 | +1.7% |
About the 1CFR data
Daily bars. 219 sessions from May 19, 2025 to Nov 6, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 1, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 19, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1CFR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1CFR share price history
