Borsa Italiana · 1CHWY · stock
Chewy, Inc. (1CHWY) stock price history
Every Borsa Italiana trading session of Chewy, Inc. from Jan 14, 2026 to Nov 10, 2026: 145 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1CHWY adjusted close, 2026 to 2026
- €28.20
- All time high, 2026
- €28.20
- 52 week high, €15.02 low
- 145
- Daily sessions since 2026
Last updated Nov 10, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
1CHWY key facts
- Chewy, Inc. (1CHWY) closed at €18.75 on Nov 10, 2026 on Borsa Italiana.
- 1CHWY's all time high close is €28.20, set on Jan 14, 2026; its all time low close is €15.02 on Jun 19, 2026.
- 1CHWY's 52 week range is €15.02 to €28.20.
- 1CHWY's deepest drawdown was -46.7% from Jan 29, 2026 to Jun 19, 2026.
- DataCedar holds 145 daily sessions of 1CHWY history from Jan 14, 2026 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
1CHWY price chart, 2026 to 2026
1CHWY returns
Price return from the last close on or before the window start to Nov 10, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +16.5% |
| 3 months | -10.1% |
| 6 months | -12.9% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jan 14, 2026 | -33.5% |
1CHWY records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €28.20 on Jan 14, 2026
- All time low close
- €15.02 on Jun 19, 2026
- 52 week high
- €28.20 on Jan 15, 2026
- 52 week low
- €15.02 on Jun 19, 2026
- Deepest drawdown
- -46.7% from Jan 29, 2026 to Jun 19, 2026, not yet recovered
- Best single session
- +14.2% on Feb 27, 2026
- Worst single session
- -16.8% on Feb 9, 2026
- Volatility, 1 year annualised
- 60.5%
- Sessions closing higher, 1 year
- 16%
1CHWY price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Jan 14, 2026; 2026 runs to Nov 10, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €28.20 | €28.20 | €15.02 | €18.75 | n/a | 4.7K | 145 |
1CHWY monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €18.75 | 0.0% |
| October 2026 | €18.75 | +16.5% |
| September 2026 | €16.10 | -21.2% |
| August 2026 | €20.43 | +5.6% |
| July 2026 | €19.34 | +13.5% |
| June 2026 | €17.04 | -1.5% |
| May 2026 | €17.30 | -19.7% |
| April 2026 | €21.54 | -8.4% |
| March 2026 | €23.52 | +0.1% |
| February 2026 | €23.50 | -16.7% |
| January 2026 | €28.20 | n/a |
About the 1CHWY data
Daily bars. 145 sessions from Jan 14, 2026 to Nov 10, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 14, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1CHWY/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1CHWY share price history
