Borsa Italiana · 1CNHI · stock
CNH Industrial N.V. (1CNHI) stock price history
Every Borsa Italiana trading session of CNH Industrial N.V. from Sep 30, 2013 to Nov 12, 2026: 3,309 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1CNHI adjusted close, 2013 to 2026
- €14.65
- All time high, 2023
- €12.42
- 52 week high, €7.73 low
- 3,309
- Daily sessions since 2013
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2013 to 2026 series and minute bars.
1CNHI key facts
- CNH Industrial N.V. (1CNHI) closed at €11.10 on Nov 12, 2026 on Borsa Italiana.
- 1CNHI's all time high close is €14.65, set on Jan 30, 2023; its all time low close is €3.64 on Mar 23, 2020.
- 1CNHI's 52 week range is €7.73 to €12.42.
- 1CNHI returned +27.6% over the year to Nov 12, 2026 and -10.6% over five years.
- Over ten years 1CNHI returned +111%, +7.8% a year compounded.
- 1CNHI's deepest drawdown was -60.1% from Feb 1, 2018 to Mar 23, 2020.
- DataCedar holds 3,309 daily sessions of 1CNHI history from Sep 30, 2013 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1CNHI price chart, 2013 to 2026
1CNHI returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +5.5% |
| 3 months | +21.4% |
| 6 months | +24.0% |
| Year to date | +41.2% |
| 1 year | +27.6% |
| 3 years | +29.2% |
| 5 years | -10.6% |
| 10 years | +111.4% |
| Since Sep 30, 2013 | +76.0% |
| Compound annual growth, 13.1 years | +4.4% |
1CNHI records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €14.65 on Jan 30, 2023
- All time low close
- €3.64 on Mar 23, 2020
- 52 week high
- €12.42 on Sep 15, 2026
- 52 week low
- €7.73 on Jan 2, 2026
- Deepest drawdown
- -60.1% from Feb 1, 2018 to Mar 23, 2020, recovered Feb 12, 2021
- Best single session
- +14.0% on Nov 9, 2026
- Worst single session
- -17.2% on Mar 12, 2020
- Volatility, 1 year annualised
- 44.7%
- Sessions closing higher, 1 year
- 47%
- Best calendar year
- 2021, +67%
- Worst calendar year
- 2018, -29%
1CNHI price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2013 starts on Sep 30, 2013; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €7.78 | €12.42 | €7.73 | €11.10 | +41.2% | 25.9M | 217 |
| 2025 | €10.29 | €12.51 | €7.49 | €7.86 | -24.8% | 25M | 252 |
| 2024 | €10.18 | €11.63 | €7.94 | €10.45 | +1.9% | 50.1M | 237 |
| 2023 | €13.55 | €14.74 | €8.10 | €10.26 | -23.9% | 972.1M | 254 |
| 2022 | €13.27 | €14.34 | €9.52 | €13.47 | +3.0% | 835.2M | 256 |
| 2021 | €7.96 | €13.33 | €7.70 | €13.08 | +66.9% | 1.1B | 256 |
| 2020 | €7.51 | €8.05 | €3.63 | €7.84 | +5.5% | 1.4B | 255 |
| 2019 | €5.81 | €7.98 | €5.67 | €7.43 | +27.4% | 945.8M | 252 |
| 2018 | €8.14 | €9.24 | €5.72 | €5.83 | -28.6% | 1B | 251 |
| 2017 | €5.94 | €8.44 | €5.78 | €8.17 | +37.0% | 934.7M | 253 |
| 2016 | €4.41 | €6.16 | €3.64 | €5.96 | +33.4% | 1.2B | 256 |
| 2015 | €4.59 | €6.29 | €3.99 | €4.47 | -2.6% | 1.3B | 255 |
| 2014 | €5.51 | €5.90 | €3.99 | €4.59 | -16.8% | 1.1B | 252 |
| 2013 | €6.31 | €6.56 | €4.87 | €5.51 | n/a | 251M | 63 |
1CNHI monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €11.10 | +6.5% |
| October 2026 | €10.42 | -9.9% |
| September 2026 | €11.56 | +10.5% |
| August 2026 | €10.46 | +17.5% |
| July 2026 | €8.90 | -10.5% |
| June 2026 | €9.94 | +11.3% |
| May 2026 | €8.93 | -2.9% |
| April 2026 | €9.20 | +0.6% |
| March 2026 | €9.14 | -9.2% |
| February 2026 | €10.07 | +13.7% |
| January 2026 | €8.85 | +12.6% |
| December 2025 | €7.86 | -2.5% |
About the 1CNHI data
Daily bars. 3,309 sessions from Sep 30, 2013 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 30, 2013, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1CNHI/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1CNHI share price history
