Borsa Italiana · 1COKE · stock
Coca-Cola Consolidated, Inc. (1COKE) stock price history
Every Borsa Italiana trading session of Coca-Cola Consolidated, Inc. from Sep 29, 2025 to Nov 4, 2026: 183 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1COKE adjusted close, 2025 to 2026
- €189.15
- All time high, 2026
- €196.69
- 52 week high, €109.45 low
- 183
- Daily sessions since 2025
Last updated Nov 4, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1COKE key facts
- Coca-Cola Consolidated, Inc. (1COKE) closed at €184.75 on Nov 4, 2026 on Borsa Italiana.
- 1COKE's all time high close is €189.15, set on Oct 20, 2026; its all time low close is €97.78 on Sep 29, 2025.
- 1COKE's 52 week range is €109.45 to €196.69.
- 1COKE returned +68.8% over the year to Nov 4, 2026.
- Since Sep 29, 2025 1COKE returned +89%, +78.5% a year compounded.
- 1COKE's deepest drawdown was -23.2% from Mar 23, 2026 to May 12, 2026.
- DataCedar holds 183 daily sessions of 1COKE history from Sep 29, 2025 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
1COKE price chart, 2025 to 2026
1COKE returns
Price return from the last close on or before the window start to Nov 4, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +10.2% |
| 3 months | +13.6% |
| 6 months | +8.7% |
| Year to date | +33.6% |
| 1 year | +68.8% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 29, 2025 | +88.9% |
| Compound annual growth, 1.1 years | +78.5% |
1COKE records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €189.15 on Oct 20, 2026
- All time low close
- €97.78 on Sep 29, 2025
- 52 week high
- €196.69 on Oct 22, 2026
- 52 week low
- €109.45 on Nov 4, 2025
- Deepest drawdown
- -23.2% from Mar 23, 2026 to May 12, 2026, recovered Oct 20, 2026
- Best single session
- +30.0% on Dec 12, 2025
- Worst single session
- -19.2% on May 8, 2026
- Volatility, 1 year annualised
- 66.3%
- Sessions closing higher, 1 year
- 26%
1COKE price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Sep 29, 2025; 2026 runs to Nov 4, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €138.30 | €196.69 | €120.63 | €184.75 | +33.6% | 1.9K | 124 |
| 2025 | €97.78 | €142.28 | €97.78 | €138.30 | n/a | 173 | 59 |
1COKE monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €184.75 | -2.2% |
| October 2026 | €189.00 | +12.7% |
| September 2026 | €167.65 | +0.5% |
| August 2026 | €166.75 | +2.5% |
| July 2026 | €162.65 | -2.5% |
| June 2026 | €166.74 | +10.7% |
| May 2026 | €150.56 | -11.4% |
| April 2026 | €169.93 | +7.2% |
| March 2026 | €158.51 | -8.1% |
| February 2026 | €172.46 | +37.3% |
| January 2026 | €125.61 | -9.2% |
| December 2025 | €138.30 | +26.4% |
About the 1COKE data
Daily bars. 183 sessions from Sep 29, 2025 to Nov 4, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1COKE/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1COKE share price history
