Borsa Italiana · 1DTRH · stock
Daimler Truck Holding AG (1DTRH) stock price history
Every Borsa Italiana trading session of Daimler Truck Holding AG from Jul 15, 2024 to Nov 12, 2026: 351 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1DTRH adjusted close, 2024 to 2026
- €49.03
- All time high, 2026
- €49.28
- 52 week high, €32.42 low
- 351
- Daily sessions since 2024
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.
1DTRH key facts
- Daimler Truck Holding AG (1DTRH) closed at €42.54 on Nov 12, 2026 on Borsa Italiana.
- 1DTRH's all time high close is €49.03, set on Aug 4, 2026; its all time low close is €25.24 on Sep 11, 2024.
- 1DTRH's 52 week range is €32.42 to €49.28.
- 1DTRH returned +22.9% over the year to Nov 12, 2026.
- Since Jul 15, 2024 1DTRH returned +26%, +10.3% a year compounded.
- 1DTRH's deepest drawdown was -26.0% from Jul 26, 2024 to Sep 11, 2024.
- DataCedar holds 351 daily sessions of 1DTRH history from Jul 15, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1DTRH price chart, 2024 to 2026
1DTRH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +4.7% |
| 3 months | -9.5% |
| 6 months | +4.0% |
| Year to date | +20.2% |
| 1 year | +22.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Jul 15, 2024 | +25.5% |
| Compound annual growth, 2.3 years | +10.3% |
1DTRH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €49.03 on Aug 4, 2026
- All time low close
- €25.24 on Sep 11, 2024
- 52 week high
- €49.28 on Aug 4, 2026
- 52 week low
- €32.42 on Nov 18, 2025
- Deepest drawdown
- -26.0% from Jul 26, 2024 to Sep 11, 2024, recovered Jan 17, 2025
- Best single session
- +13.9% on May 19, 2025
- Worst single session
- -18.9% on Sep 11, 2024
- Volatility, 1 year annualised
- 44.0%
- Sessions closing higher, 1 year
- 33%
- Best calendar year
- 2025, +8%
- Worst calendar year
- 2025, +8%
1DTRH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Jul 15, 2024; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €36.59 | €49.28 | €35.93 | €42.54 | +20.2% | 29.6K | 106 |
| 2025 | €32.86 | €43.58 | €29.74 | €35.39 | +7.7% | 37.2K | 151 |
| 2024 | €33.88 | €36.81 | €25.24 | €32.86 | n/a | 6.8K | 94 |
1DTRH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €42.54 | +3.2% |
| October 2026 | €41.24 | -1.7% |
| September 2026 | €41.96 | -11.3% |
| August 2026 | €47.30 | -2.4% |
| July 2026 | €48.44 | +18.1% |
| June 2026 | €41.01 | -3.0% |
| May 2026 | €42.29 | +2.0% |
| April 2026 | €41.44 | +4.5% |
| March 2026 | €39.65 | -1.8% |
| February 2026 | €40.37 | +2.7% |
| January 2026 | €39.31 | +11.1% |
| December 2025 | €35.39 | +0.8% |
About the 1DTRH data
Daily bars. 351 sessions from Jul 15, 2024 to Nov 12, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Oct 2, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 15, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1DTRH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1DTRH share price history
