Borsa Italiana · 1DY6 · stock
Devon Energy Corporation (1DY6) stock price history
Every Borsa Italiana trading session of Devon Energy Corporation from Dec 14, 2023 to Sep 28, 2026: 704 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1DY6 adjusted close, 2023 to 2026
- €46.16
- All time high, 2024
- €46.75
- 52 week high, €26.55 low
- 704
- Daily sessions since 2023
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
1DY6 key facts
- Devon Energy Corporation (1DY6) closed at €41.61 on Sep 28, 2026 on Borsa Italiana.
- 1DY6's all time high close is €46.16, set on Apr 11, 2024; its all time low close is €24.50 on Apr 7, 2025.
- 1DY6's 52 week range is €26.55 to €46.75.
- 1DY6 returned +48.3% over the year to Sep 28, 2026.
- Since Dec 14, 2023 1DY6 returned +11%, +3.8% a year compounded.
- 1DY6's deepest drawdown was -46.9% from Apr 22, 2024 to Apr 7, 2025.
- DataCedar holds 704 daily sessions of 1DY6 history from Dec 14, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
1DY6 price chart, 2023 to 2026
1DY6 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.2% |
| 3 months | +9.8% |
| 6 months | -6.4% |
| Year to date | +38.0% |
| 1 year | +48.3% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 14, 2023 | +10.9% |
| Compound annual growth, 2.8 years | +3.8% |
1DY6 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €46.16 on Apr 11, 2024
- All time low close
- €24.50 on Apr 7, 2025
- 52 week high
- €46.75 on Mar 30, 2026
- 52 week low
- €26.55 on Oct 21, 2025
- Deepest drawdown
- -46.9% from Apr 22, 2024 to Apr 7, 2025, not yet recovered
- Best single session
- +11.2% on Mar 13, 2026
- Worst single session
- -26.2% on Apr 7, 2025
- Volatility, 1 year annualised
- 38.8%
- Sessions closing higher, 1 year
- 28%
- Best calendar year
- 2025, +7%
- Worst calendar year
- 2024, -25%
1DY6 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Dec 14, 2023; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €30.16 | €46.75 | €28.61 | €41.61 | +38.0% | 31.3K | 189 |
| 2025 | €28.18 | €35.85 | €24.52 | €30.16 | +7.1% | 11.3K | 252 |
| 2024 | €37.72 | €46.50 | €27.86 | €28.18 | -24.8% | 3.7K | 253 |
| 2023 | €37.02 | €38.54 | €37.02 | €37.46 | n/a | 270 | 10 |
1DY6 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €41.61 | +1.8% |
| August 2026 | €40.87 | +3.8% |
| July 2026 | €39.38 | +3.9% |
| June 2026 | €37.91 | +2.5% |
| May 2026 | €36.99 | -14.0% |
| April 2026 | €43.00 | -2.6% |
| March 2026 | €44.15 | +23.1% |
| February 2026 | €35.86 | +10.8% |
| January 2026 | €32.35 | +7.2% |
| December 2025 | €30.16 | +0.7% |
| November 2025 | €29.95 | +11.2% |
| October 2025 | €26.93 | -4.0% |
About the 1DY6 data
Daily bars. 704 sessions from Dec 14, 2023 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 14, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1DY6/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1DY6 share price history
