Borsa Italiana · 1HCA · stock
HCA Healthcare, Inc. (1HCA) stock price history
Every Borsa Italiana trading session of HCA Healthcare, Inc. from Nov 17, 2023 to Nov 4, 2026: 628 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1HCA adjusted close, 2023 to 2026
- €452.25
- All time high, 2026
- €452.67
- 52 week high, €310.32 low
- 628
- Daily sessions since 2023
Last updated Nov 4, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
1HCA key facts
- HCA Healthcare, Inc. (1HCA) closed at €415.90 on Nov 4, 2026 on Borsa Italiana.
- 1HCA's all time high close is €452.25, set on Mar 17, 2026; its all time low close is €218.02 on Nov 17, 2023.
- 1HCA's 52 week range is €310.32 to €452.67.
- 1HCA returned +5.4% over the year to Nov 4, 2026.
- Since Nov 17, 2023 1HCA returned +91%, +24.3% a year compounded.
- 1HCA's deepest drawdown was -30.1% from Mar 20, 2026 to Jul 14, 2026.
- DataCedar holds 628 daily sessions of 1HCA history from Nov 17, 2023 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
1HCA price chart, 2023 to 2026
1HCA returns
Price return from the last close on or before the window start to Nov 4, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +7.4% |
| 3 months | +15.4% |
| 6 months | +13.5% |
| Year to date | -1.9% |
| 1 year | +5.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 17, 2023 | +90.8% |
| Compound annual growth, 3.0 years | +24.3% |
1HCA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €452.25 on Mar 17, 2026
- All time low close
- €218.02 on Nov 17, 2023
- 52 week high
- €452.67 on Feb 17, 2026
- 52 week low
- €310.32 on Jul 14, 2026
- Deepest drawdown
- -30.1% from Mar 20, 2026 to Jul 14, 2026, not yet recovered
- Best single session
- +13.1% on Jan 31, 2024
- Worst single session
- -14.5% on May 4, 2026
- Volatility, 1 year annualised
- 37.1%
- Sessions closing higher, 1 year
- 11%
- Best calendar year
- 2025, +48%
- Worst calendar year
- 2024, +20%
1HCA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Nov 17, 2023; 2026 runs to Nov 4, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €423.95 | €452.67 | €310.32 | €415.90 | -1.9% | 138 | 181 |
| 2025 | €289.87 | €439.01 | €278.48 | €423.95 | +48.2% | 169 | 209 |
| 2024 | €239.03 | €357.66 | €239.03 | €286.13 | +19.7% | 126 | 211 |
| 2023 | €218.02 | €239.03 | €218.02 | €239.03 | n/a | 2 | 27 |
1HCA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €415.90 | 0.0% |
| October 2026 | €415.90 | +7.4% |
| September 2026 | €387.30 | +5.2% |
| August 2026 | €368.10 | +2.1% |
| July 2026 | €360.41 | +6.4% |
| June 2026 | €338.66 | +0.9% |
| May 2026 | €335.48 | -21.7% |
| April 2026 | €428.36 | +3.7% |
| March 2026 | €413.03 | -8.5% |
| February 2026 | €451.47 | +11.9% |
| January 2026 | €403.47 | -4.8% |
| December 2025 | €423.95 | -3.4% |
About the 1HCA data
Daily bars. 628 sessions from Nov 17, 2023 to Nov 4, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 17, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/borsa-italiana%3A1HCA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1HCA share price history
