Borsa Italiana · 1HEN3 · stock
Henkel AG & Co. KGaA (1HEN3) stock price history
Every Borsa Italiana trading session of Henkel AG & Co. KGaA from Jul 19, 2016 to Sep 28, 2026: 2,590 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1HEN3 adjusted close, 2016 to 2026
- €104.54
- All time high, 2017
- €80.81
- 52 week high, €61.86 low
- 2,590
- Daily sessions since 2016
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2016 to 2026 series and minute bars.
1HEN3 key facts
- Henkel AG & Co. KGaA (1HEN3) closed at €73.80 on Sep 28, 2026 on Borsa Italiana.
- 1HEN3's all time high close is €104.54, set on Jun 21, 2017; its all time low close is €51.51 on Jun 16, 2022.
- 1HEN3's 52 week range is €61.86 to €80.81.
- 1HEN3 returned +10.5% over the year to Sep 28, 2026 and +4.9% over five years.
- Over ten years 1HEN3 returned -25%, -2.8% a year compounded.
- 1HEN3's deepest drawdown was -50.7% from Jun 22, 2017 to Jun 16, 2022.
- DataCedar holds 2,590 daily sessions of 1HEN3 history from Jul 19, 2016 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
1HEN3 price chart, 2016 to 2026
1HEN3 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.5% |
| 3 months | -0.1% |
| 6 months | +14.1% |
| Year to date | +8.5% |
| 1 year | +10.5% |
| 3 years | +21.8% |
| 5 years | +4.9% |
| 10 years | -24.6% |
| Since Jul 19, 2016 | -15.5% |
| Compound annual growth, 10.2 years | -1.6% |
1HEN3 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €104.54 on Jun 21, 2017
- All time low close
- €51.51 on Jun 16, 2022
- 52 week high
- €80.81 on Feb 13, 2026
- 52 week low
- €61.86 on Apr 30, 2026
- Deepest drawdown
- -50.7% from Jun 22, 2017 to Jun 16, 2022, not yet recovered
- Best single session
- +10.8% on Sep 8, 2016
- Worst single session
- -11.0% on Mar 11, 2025
- Volatility, 1 year annualised
- 20.9%
- Sessions closing higher, 1 year
- 25%
- Best calendar year
- 2023, +19%
- Worst calendar year
- 2021, -21%
1HEN3 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2016 starts on Jul 19, 2016; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €68.03 | €80.81 | €61.86 | €73.80 | +8.5% | 7.7K | 189 |
| 2025 | €78.64 | €82.81 | €62.17 | €68.03 | -13.5% | 12.7K | 252 |
| 2024 | €68.98 | €81.48 | €61.35 | €78.64 | +14.0% | 21.8K | 253 |
| 2023 | €57.92 | €71.71 | €56.80 | €68.98 | +19.1% | 44.8K | 254 |
| 2022 | €62.16 | €72.16 | €51.39 | €57.92 | -6.3% | 53.7K | 256 |
| 2021 | €78.00 | €84.56 | €60.13 | €61.85 | -20.7% | 45.7K | 256 |
| 2020 | €77.50 | €81.73 | €54.09 | €78.00 | -0.4% | 25.2K | 255 |
| 2019 | €80.24 | €82.04 | €69.15 | €78.29 | -2.4% | 18.1K | 252 |
| 2018 | €89.98 | €94.24 | €77.06 | €80.24 | -10.8% | 13.4K | 252 |
| 2017 | €92.83 | €104.54 | €89.98 | €89.98 | -2.0% | 5.3K | 254 |
| 2016 | €87.58 | €97.92 | €86.53 | €91.78 | n/a | 5.1K | 117 |
1HEN3 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €73.80 | -3.5% |
| August 2026 | €76.46 | +0.3% |
| July 2026 | €76.24 | +3.2% |
| June 2026 | €73.86 | +9.9% |
| May 2026 | €67.22 | +7.4% |
| April 2026 | €62.60 | -3.2% |
| March 2026 | €64.67 | -19.3% |
| February 2026 | €80.09 | +11.6% |
| January 2026 | €71.79 | +5.5% |
| December 2025 | €68.03 | +1.1% |
| November 2025 | €67.30 | -1.1% |
| October 2025 | €68.07 | +2.2% |
About the 1HEN3 data
Daily bars. 2,590 sessions from Jul 19, 2016 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 25, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 19, 2016, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1HEN3/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1HEN3 share price history
