Borsa Italiana · 1HEXA · stock
Hexagon AB (publ) (1HEXA) stock price history
Every Borsa Italiana trading session of Hexagon AB (publ) from Mar 10, 2025 to Sep 28, 2026: 394 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1HEXA adjusted close, 2025 to 2026
- €12.05
- All time high, 2026
- €12.05
- 52 week high, €4.00 low
- 394
- Daily sessions since 2025
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1HEXA key facts
- Hexagon AB (publ) (1HEXA) closed at €8.28 on Sep 28, 2026 on Borsa Italiana.
- 1HEXA's all time high close is €12.05, set on Apr 27, 2026; its all time low close is €4.00 on Jun 19, 2026.
- 1HEXA's 52 week range is €4.00 to €12.05.
- 1HEXA returned -16.4% over the year to Sep 28, 2026.
- Since Mar 10, 2025 1HEXA returned -29%, -19.8% a year compounded.
- 1HEXA's deepest drawdown was -66.8% from Apr 29, 2026 to Jun 19, 2026.
- DataCedar holds 394 daily sessions of 1HEXA history from Mar 10, 2025 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
1HEXA price chart, 2025 to 2026
1HEXA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -2.6% |
| 3 months | +106.9% |
| 6 months | +2.4% |
| Year to date | -16.4% |
| 1 year | -16.4% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Mar 10, 2025 | -29.0% |
| Compound annual growth, 1.6 years | -19.8% |
1HEXA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €12.05 on Apr 27, 2026
- All time low close
- €4.00 on Jun 19, 2026
- 52 week high
- €12.05 on Apr 27, 2026
- 52 week low
- €4.00 on Jun 19, 2026
- Deepest drawdown
- -66.8% from Apr 29, 2026 to Jun 19, 2026, not yet recovered
- Best single session
- +95.4% on Jul 14, 2026
- Worst single session
- -45.1% on Jun 19, 2026
- Volatility, 1 year annualised
- 106.4%
- Sessions closing higher, 1 year
- 10%
1HEXA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Mar 10, 2025; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €9.89 | €12.05 | €4.00 | €8.28 | -16.4% | 11.5K | 189 |
| 2025 | €11.12 | €11.79 | €9.14 | €9.89 | n/a | 5K | 205 |
1HEXA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €8.28 | -2.6% |
| August 2026 | €8.49 | +2.0% |
| July 2026 | €8.33 | +108.2% |
| June 2026 | €4.00 | -49.3% |
| May 2026 | €7.89 | -18.2% |
| April 2026 | €9.64 | +19.3% |
| March 2026 | €8.08 | -12.2% |
| February 2026 | €9.21 | -2.3% |
| January 2026 | €9.43 | -4.7% |
| December 2025 | €9.89 | -1.7% |
| November 2025 | €10.06 | -1.8% |
| October 2025 | €10.24 | +3.5% |
About the 1HEXA data
Daily bars. 394 sessions from Mar 10, 2025 to Sep 28, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 24, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 10, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1HEXA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1HEXA share price history
