Borsa Italiana · 1PNR · stock
Pentair plc (1PNR) stock price history
Every Borsa Italiana trading session of Pentair plc from Oct 13, 2025 to Sep 25, 2026: 242 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
1PNR adjusted close, 2025 to 2026
- €93.09
- All time high, 2025
- €97.36
- 52 week high, €48.00 low
- 242
- Daily sessions since 2025
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
1PNR key facts
- Pentair plc (1PNR) closed at €48.34 on Sep 25, 2026 on Borsa Italiana.
- 1PNR's all time high close is €93.09, set on Oct 24, 2025; its all time low close is €48.34 on Sep 23, 2026.
- 1PNR's 52 week range is €48.00 to €97.36.
- 1PNR's deepest drawdown was -48.1% from Oct 27, 2025 to Sep 23, 2026.
- DataCedar holds 242 daily sessions of 1PNR history from Oct 13, 2025 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
1PNR price chart, 2025 to 2026
1PNR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -13.2% |
| 3 months | -27.6% |
| 6 months | -37.9% |
| Year to date | -45.2% |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 13, 2025 | -47.9% |
1PNR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €93.09 on Oct 24, 2025
- All time low close
- €48.34 on Sep 23, 2026
- 52 week high
- €97.36 on Nov 6, 2025
- 52 week low
- €48.00 on Sep 23, 2026
- Deepest drawdown
- -48.1% from Oct 27, 2025 to Sep 23, 2026, not yet recovered
- Best single session
- +8.8% on Jul 29, 2026
- Worst single session
- -21.4% on May 29, 2026
- Volatility, 1 year annualised
- 40.8%
- Sessions closing higher, 1 year
- 9%
1PNR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 13, 2025; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €88.15 | €94.58 | €48.00 | €48.34 | -45.2% | 2.9K | 188 |
| 2025 | €95.57 | €97.36 | €87.93 | €88.15 | n/a | 73 | 54 |
1PNR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €48.34 | -11.4% |
| August 2026 | €54.58 | -7.8% |
| July 2026 | €59.18 | -11.3% |
| June 2026 | €66.75 | +8.6% |
| May 2026 | €61.46 | -21.4% |
| April 2026 | €78.23 | +0.5% |
| March 2026 | €77.82 | -9.8% |
| February 2026 | €86.23 | -3.5% |
| January 2026 | €89.32 | +1.3% |
| December 2025 | €88.15 | -3.6% |
| November 2025 | €91.45 | -0.8% |
| October 2025 | €92.14 | n/a |
About the 1PNR data
Daily bars. 242 sessions from Oct 13, 2025 to Sep 25, 2026, one row per Borsa Italiana trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Borsa Italiana trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 13, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/1PNR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Borsa Italiana
Browse Borsa Italiana
Common questions
1PNR share price history
